PSHIBAX Historical USD Price
Daily close · Dec 16, 2021 → Jul 8, 2023Daily price history
Jun 2, 2022 → Jul 8, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-07-08 | $0 | $0 | $0 | $0 | $1.27 |
| 2023-07-07 | $0 | $0 | $0 | $0 | $1.26 |
| 2023-07-06 | $0 | $0 | $0 | $0 | $1.25 |
| 2023-07-05 | $0 | $0 | $0 | $0 | $1.28 |
| 2023-07-04 | $0 | $0 | $0 | $0 | $1.30 |
| 2023-07-03 | $0 | $0 | $0 | $0 | $1.32 |
| 2023-07-02 | $0 | $0 | $0 | $0 | $1.32 |
| 2023-07-01 | $0 | $0 | $0 | $0 | $1.33 |
| 2023-06-30 | $0 | $0 | $0 | $0 | $1.29 |
| 2023-06-29 | $0 | $0 | $0 | $0 | $1.25 |
| 2023-06-28 | $0 | $0 | $0 | $0 | $1.24 |
| 2023-06-27 | $0 | $0 | $0 | $0 | $1.27 |
| 2023-06-26 | $0 | $0 | $0 | $0 | $1.26 |
| 2023-06-25 | $0 | $0 | $0 | $0 | $1.28 |
| 2023-06-24 | $0 | $0 | $0 | $0 | $1.27 |
| 2023-05-25 | $0 | $0 | $0 | $0 | $2.62 |
| 2023-05-24 | $0 | $0 | $0 | $0 | $2.63 |
| 2023-05-23 | $0 | $0 | $0 | $0 | $2.70 |
| 2023-05-22 | $0 | $0 | $0 | $0 | $2.66 |
| 2023-05-21 | $0 | $0 | $0 | $0 | $2.64 |
| 2023-05-20 | $0 | $0 | $0 | $0 | $2.67 |
| 2023-05-18 | $0 | $0 | $0 | $0 | $2.66 |
| 2022-06-09 | $0 | $0 | $0 | $0 | $3.97 |
| 2022-06-08 | $0 | $0 | $0 | $0 | $3.95 |
| 2022-06-07 | $0 | $0 | $0 | $0 | $3.98 |
| 2022-06-06 | $0 | $0.00000001 | $0 | $0 | $4.05 |
| 2022-06-05 | $0 | $0 | $0 | $0 | $4.09 |
| 2022-06-04 | $0 | $0 | $0 | $0 | $4.13 |
| 2022-06-03 | $0.00000001 | $0.00000001 | $0 | $0 | $4.09 |
| 2022-06-02 | $0 | $0.00000001 | $0 | $0.00000001 | $4.22 |