PTPA Historical USD Price
Daily close · Apr 9, 2022 → Jun 4, 2022Daily price history
May 5, 2022 → Jun 4, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-06-04 | $0.00199321 | $0.00200221 | $0.00196396 | $0.00200221 | $0.00 |
| 2022-06-03 | $0.00205827 | $0.00206553 | $0.00195778 | $0.00199257 | $0.00 |
| 2022-06-02 | $0.00203963 | $0.00206894 | $0.00200794 | $0.00205853 | $0.00 |
| 2022-06-01 | $0.00218312 | $0.00220437 | $0.00199295 | $0.00204553 | $0.00 |
| 2022-05-31 | $0.00224044 | $0.00225067 | $0.00216909 | $0.00218338 | $0.00 |
| 2022-05-30 | $0.0020334 | $0.00225301 | $0.00202588 | $0.00224089 | $0.00 |
| 2022-05-29 | $0.00201158 | $0.00204396 | $0.00198148 | $0.00203424 | $0.00 |
| 2022-05-28 | $0.00193741 | $0.0020243 | $0.00193463 | $0.00201305 | $0.00 |
| 2022-05-27 | $0.00202126 | $0.00204192 | $0.00192824 | $0.00193423 | $0.00 |
| 2022-05-26 | $0.00218115 | $0.00220462 | $0.00197732 | $0.00202569 | $0.00 |
| 2022-05-25 | $0.00222116 | $0.00226459 | $0.00217988 | $0.00217988 | $0.00 |
| 2022-05-24 | $0.00221584 | $0.002235 | $0.00215547 | $0.00222077 | $0.00 |
| 2022-05-23 | $0.00229323 | $0.00233796 | $0.00220465 | $0.00221519 | $0.00 |
| 2022-05-22 | $0.0022174 | $0.00229977 | $0.00220787 | $0.00229692 | $0.00 |
| 2022-05-21 | $0.00219872 | $0.00222942 | $0.00218063 | $0.0022175 | $0.00 |
| 2022-05-20 | $0.00226504 | $0.00230781 | $0.00216076 | $0.00220219 | $0.00 |
| 2022-05-19 | $0.00214966 | $0.00228613 | $0.00213862 | $0.00226892 | $0.00 |
| 2022-05-18 | $0.00234835 | $0.0023616 | $0.00214854 | $0.00214854 | $0.00 |
| 2022-05-17 | $0.00277483 | $0.0029042 | $0.0022604 | $0.00234808 | $1,110.31 |
| 2022-05-16 | $0.00294147 | $0.00294147 | $0.00272663 | $0.00277374 | $0.00 |
| 2022-05-15 | $0.00281821 | $0.00295326 | $0.00274969 | $0.00294455 | $0.00 |
| 2022-05-14 | $0.00275493 | $0.00283379 | $0.0026823 | $0.00282193 | $0.00 |
| 2022-05-13 | $0.00269296 | $0.0029373 | $0.00266609 | $0.00275868 | $0.00 |
| 2022-05-12 | $0.00291047 | $0.00293134 | $0.00246922 | $0.00269682 | $0.00 |
| 2022-05-10 | $0.00306909 | $0.00336461 | $0.00302444 | $0.00321274 | $0.00 |
| 2022-05-09 | $0.0034593 | $0.00346659 | $0.00306798 | $0.00308549 | $0.00 |
| 2022-05-08 | $0.00361972 | $0.00361972 | $0.00342294 | $0.00344728 | $0.00 |
| 2022-05-07 | $0.00369476 | $0.00370367 | $0.00356993 | $0.00361581 | $0.00 |
| 2022-05-06 | $0.0038431 | $0.00384411 | $0.00362989 | $0.00369667 | $164.69 |
| 2022-05-05 | $0.00411477 | $0.0041286 | $0.0037866 | $0.00384626 | $0.00 |