PMP Historical USD Price
Daily close · Mar 9, 2022 → Jul 7, 2023Daily price history
May 29, 2022 → Jul 7, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-07-07 | $0.01579238 | $0.01605101 | $0.01576641 | $0.0160197 | $17.03 |
| 2023-07-06 | $0.01624966 | $0.01658782 | $0.01577785 | $0.01580541 | $16.80 |
| 2023-07-05 | $0.01649071 | $0.0165778 | $0.01611348 | $0.01625165 | $17.28 |
| 2023-07-04 | $0.01674347 | $0.01677056 | $0.01639408 | $0.01649181 | $17.53 |
| 2023-07-03 | $0.01675494 | $0.01715089 | $0.01670246 | $0.01674504 | $17.80 |
| 2023-07-02 | $0.01684302 | $0.01686251 | $0.01653754 | $0.01672853 | $17.78 |
| 2023-07-01 | $0.01636037 | $0.01689103 | $0.01635534 | $0.01683154 | $17.89 |
| 2023-06-30 | $0.01585534 | $0.01642321 | $0.015802 | $0.01634739 | $17.38 |
| 2023-06-29 | $0.01567683 | $0.01607969 | $0.01567678 | $0.01586163 | $16.86 |
| 2023-06-28 | $0.01615421 | $0.01615421 | $0.01537476 | $0.01567773 | $16.67 |
| 2023-06-27 | $0.01605967 | $0.01634559 | $0.01596612 | $0.01615402 | $17.17 |
| 2023-06-26 | $0.01625044 | $0.01639183 | $0.01591689 | $0.0160579 | $17.07 |
| 2023-06-25 | $0.01608004 | $0.01644557 | $0.01602568 | $0.01624934 | $17.27 |
| 2023-06-24 | $0.01661716 | $0.0169006 | $0.01575793 | $0.01608628 | $17.10 |
| 2023-06-23 | $0.01698075 | $0.01720982 | $0.01643499 | $0.01661999 | $17.67 |
| 2023-06-22 | $0.01770757 | $0.01822265 | $0.01691335 | $0.01698285 | $1.00 |
| 2023-06-21 | $0.0176206 | $0.01797796 | $0.01744903 | $0.01771554 | $19.27 |
| 2023-06-20 | $0.01758533 | $0.01761767 | $0.01758533 | $0.0176095 | $19.16 |
| 2022-06-09 | $0.03555221 | $0.03609565 | $0.03530784 | $0.03569334 | $0.00 |
| 2022-06-08 | $0.03578723 | $0.03618828 | $0.03510075 | $0.03555306 | $0.00 |
| 2022-06-07 | $0.03633006 | $0.03633006 | $0.03382257 | $0.03577112 | $0.00 |
| 2022-06-06 | $0.0368244 | $0.03839302 | $0.03584891 | $0.03637919 | $0.00 |
| 2022-06-05 | $0.03709292 | $0.03718961 | $0.03646273 | $0.03681364 | $0.00 |
| 2022-06-04 | $0.03680749 | $0.03726613 | $0.03637531 | $0.03714722 | $0.00 |
| 2022-06-03 | $0.03794911 | $0.03818172 | $0.03617827 | $0.03676415 | $0.00 |
| 2022-06-02 | $0.03697526 | $0.03805299 | $0.03679391 | $0.03796088 | $0.00 |
| 2022-06-01 | $0.03956601 | $0.03984222 | $0.03672557 | $0.03703087 | $0.00 |
| 2022-05-31 | $0.0396111 | $0.03985736 | $0.03869232 | $0.03952335 | $0.00 |
| 2022-05-30 | $0.0376538 | $0.03982133 | $0.03751043 | $0.03965069 | $0.00 |
| 2022-05-29 | $0.03788746 | $0.03792348 | $0.03697729 | $0.03766426 | $0.00 |