PUNCHI Historical USD Price
Daily close · Aug 9, 2025 → Aug 9, 2026Daily price history
Jul 11, 2026 → Aug 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-08-09 | $0.002264 | $0.002299 | $0.002261 | $0.002269 | $499,025.21 |
| 2026-08-08 | $0.00223 | $0.002295 | $0.002225 | $0.002265 | $493,840.76 |
| 2026-08-07 | $0.00223 | $0.002239 | $0.002206 | $0.002231 | $488,156.36 |
| 2026-08-06 | $0.002239 | $0.002253 | $0.002219 | $0.002231 | $490,377.15 |
| 2026-08-05 | $0.002236 | $0.002279 | $0.002232 | $0.002238 | $485,926.56 |
| 2026-08-04 | $0.00222 | $0.00224 | $0.002215 | $0.002234 | $484,464.59 |
| 2026-08-03 | $0.002217 | $0.002237 | $0.002192 | $0.002219 | $487,800.51 |
| 2026-08-02 | $0.002166 | $0.002226 | $0.002163 | $0.002215 | $485,621.93 |
| 2026-08-01 | $0.00221 | $0.002231 | $0.002164 | $0.002168 | $471,296.74 |
| 2026-07-31 | $0.002231 | $0.00224 | $0.0022 | $0.002212 | $483,098.14 |
| 2026-07-30 | $0.002155 | $0.002244 | $0.002152 | $0.002231 | $485,536.03 |
| 2026-07-29 | $0.002152 | $0.002161 | $0.00213 | $0.002156 | $467,118.45 |
| 2026-07-28 | $0.002133 | $0.002165 | $0.002121 | $0.002151 | $472,795.25 |
| 2026-07-27 | $0.002166 | $0.002172 | $0.002131 | $0.002132 | $466,915.77 |
| 2026-07-26 | $0.002146 | $0.002171 | $0.002145 | $0.002166 | $473,924.16 |
| 2026-07-25 | $0.002128 | $0.002147 | $0.002124 | $0.002144 | $466,271.00 |
| 2026-07-24 | $0.002137 | $0.00215 | $0.002097 | $0.002128 | $467,209.89 |
| 2026-07-23 | $0.00215 | $0.002156 | $0.002127 | $0.002137 | $461,916.14 |
| 2026-07-22 | $0.002162 | $0.002168 | $0.002137 | $0.00215 | $465,648.03 |
| 2026-07-21 | $0.00215 | $0.002183 | $0.00215 | $0.002162 | $476,932.94 |
| 2026-07-20 | $0.002152 | $0.002167 | $0.002123 | $0.002149 | $463,624.57 |
| 2026-07-19 | $0.00215 | $0.002155 | $0.002135 | $0.00215 | $469,170.05 |
| 2026-07-18 | $0.00214 | $0.002155 | $0.002133 | $0.00215 | $461,700.35 |
| 2026-07-17 | $0.002156 | $0.002165 | $0.002094 | $0.00214 | $464,116.79 |
| 2026-07-16 | $0.002186 | $0.002203 | $0.002153 | $0.002157 | $471,933.79 |
| 2026-07-15 | $0.002193 | $0.002201 | $0.002169 | $0.002186 | $477,558.40 |
| 2026-07-14 | $0.002137 | $0.0022 | $0.002135 | $0.002193 | $478,786.17 |
| 2026-07-13 | $0.002165 | $0.002183 | $0.00212 | $0.002136 | $464,162.16 |
| 2026-07-12 | $0.002167 | $0.002194 | $0.002148 | $0.002165 | $472,123.62 |
| 2026-07-11 | $0.002167 | $0.002195 | $0.002159 | $0.002167 | $468,953.95 |