PUNCH Historical USD Price
Daily close · Feb 21, 2024 → Sep 3, 2024Daily price history
Aug 5, 2024 → Sep 3, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-09-03 | $0.00015717 | $0.00015717 | $0.00015717 | $0.00015717 | $121,580.26 |
| 2024-09-02 | $0.00015717 | $0.00015717 | $0.00015717 | $0.00015717 | $121,580.26 |
| 2024-09-01 | $0.00015717 | $0.00015717 | $0.00015717 | $0.00015717 | $121,580.26 |
| 2024-08-31 | $0.00015717 | $0.00015717 | $0.00015717 | $0.00015717 | $121,580.26 |
| 2024-08-30 | $0.00015717 | $0.00015717 | $0.00015717 | $0.00015717 | $121,580.26 |
| 2024-08-29 | $0.00015717 | $0.00015717 | $0.00015717 | $0.00015717 | $121,580.26 |
| 2024-08-28 | $0.00015717 | $0.00015717 | $0.00015717 | $0.00015717 | $121,580.26 |
| 2024-08-27 | $0.00011085 | $0.0001597 | $0.00010001 | $0.00015717 | $121,580.26 |
| 2024-08-26 | $0.00011065 | $0.00015993 | $0.000052 | $0.00011014 | $63,418.84 |
| 2024-08-25 | $0.00018473 | $0.00018473 | $0.00011 | $0.00011065 | $27,018.40 |
| 2024-08-24 | $0.00010032 | $0.00018473 | $0.00010001 | $0.00018473 | $41,836.64 |
| 2024-08-23 | $0.00011948 | $0.00012014 | $0.0001 | $0.00010032 | $23,808.90 |
| 2024-08-22 | $0.00010002 | $0.00011948 | $0.000099 | $0.00011948 | $8,789.08 |
| 2024-08-21 | $0.0001 | $0.00010006 | $0.00003704 | $0.00010002 | $33,133.32 |
| 2024-08-20 | $0.00010089 | $0.00010089 | $0.0001 | $0.0001 | $0.00 |
| 2024-08-19 | $0.00010036 | $0.00010098 | $0.00010004 | $0.00010089 | $18,189.26 |
| 2024-08-18 | $0.00010002 | $0.00011948 | $0.00010002 | $0.00010036 | $42,581.74 |
| 2024-08-17 | $0.0001009 | $0.00010096 | $0.00010019 | $0.00010096 | $6,737.61 |
| 2024-08-16 | $0.00010069 | $0.00010098 | $0.00010005 | $0.0001009 | $20,453.89 |
| 2024-08-15 | $0.00010069 | $0.00010069 | $0.00010069 | $0.00010069 | $671.23 |
| 2024-08-14 | $0.000085 | $0.00010098 | $0.000085 | $0.00010069 | $12,588.32 |
| 2024-08-13 | $0.0001 | $0.0001 | $0.00008 | $0.000085 | $53,918.07 |
| 2024-08-12 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | $2.40 |
| 2024-08-11 | $0.000102 | $0.000102 | $0.0001 | $0.0001 | $18,761.11 |
| 2024-08-10 | $0.000102 | $0.000102 | $0.000102 | $0.000102 | $8.07 |
| 2024-08-09 | $0.000102 | $0.000102 | $0.000102 | $0.000102 | $8.07 |
| 2024-08-08 | $0.00011 | $0.00011 | $0.00010002 | $0.000102 | $5,464.76 |
| 2024-08-07 | $0.00011 | $0.00011 | $0.00011 | $0.00011 | $0.00 |
| 2024-08-06 | $0.00011 | $0.00011 | $0.00011 | $0.00011 | $0.00 |
| 2024-08-05 | $0.00011 | $0.00011 | $0.00011 | $0.00011 | $0.00 |