PUNDIAI Historical USD Price
Daily close · Mar 5, 2025 → Mar 5, 2026Daily price history
Feb 4, 2026 → Mar 5, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-03-05 | $0.82821538 | $0.86354286 | $0.814375 | $0.83494 | $47,125.60 |
| 2026-03-04 | $0.79711667 | $0.82875455 | $0.7967625 | $0.82821538 | $37,127.12 |
| 2026-03-03 | $0.83415 | $0.83415 | $0.78895556 | $0.79697778 | $28,857.87 |
| 2026-03-02 | $0.8333 | $0.87539167 | $0.81829091 | $0.83622 | $51,957.36 |
| 2026-03-01 | $0.8261 | $0.87886667 | $0.821275 | $0.8333 | $35,820.56 |
| 2026-02-28 | $0.78606667 | $0.87853889 | $0.78606667 | $0.82563333 | $68,498.30 |
| 2026-02-27 | $0.83630476 | $0.83679048 | $0.78672381 | $0.80545625 | $29,737.56 |
| 2026-02-26 | $0.84428235 | $0.85200667 | $0.8127125 | $0.83610238 | $21,454.83 |
| 2026-02-25 | $0.82267143 | $0.84893571 | $0.79322857 | $0.8487375 | $23,002.26 |
| 2026-02-24 | $0.85244583 | $0.8591 | $0.8184 | $0.82344286 | $18,156.45 |
| 2026-02-23 | $0.879 | $0.88975 | $0.83240645 | $0.85244583 | $17,545.65 |
| 2026-02-22 | $0.88729615 | $0.8906 | $0.8779 | $0.879 | $17,006.15 |
| 2026-02-21 | $0.8843 | $0.8905 | $0.88406364 | $0.88571667 | $18,978.68 |
| 2026-02-20 | $0.90585714 | $0.90586786 | $0.87888571 | $0.88431429 | $18,833.87 |
| 2026-02-19 | $0.89805882 | $0.92814118 | $0.89448 | $0.90418571 | $23,758.84 |
| 2026-02-18 | $0.90017333 | $0.91847059 | $0.8929 | $0.89375882 | $23,247.81 |
| 2026-02-17 | $0.90249412 | $0.96 | $0.86767222 | $0.90044333 | $50,623.78 |
| 2026-02-16 | $0.904745 | $0.95452941 | $0.8944 | $0.94688 | $32,691.46 |
| 2026-02-15 | $0.90395714 | $0.98639375 | $0.84188125 | $0.904365 | $169,151.11 |
| 2026-02-14 | $0.73965882 | $0.94613333 | $0.73745455 | $0.86825556 | $108,682.72 |
| 2026-02-13 | $0.71745 | $0.73965882 | $0.7054 | $0.73965882 | $28,655.17 |
| 2026-02-12 | $0.7084 | $0.72156667 | $0.70517333 | $0.7167 | $28,739.44 |
| 2026-02-11 | $0.7392 | $0.755945 | $0.70737143 | $0.7084 | $36,385.55 |
| 2026-02-10 | $0.77072143 | $0.77072143 | $0.73277895 | $0.73926667 | $20,873.12 |
| 2026-02-09 | $0.77337857 | $0.78109 | $0.7272 | $0.77072143 | $61,384.04 |
| 2026-02-08 | $0.77997368 | $0.79572 | $0.76921667 | $0.77229286 | $20,184.46 |
| 2026-02-07 | $0.78705 | $0.81467083 | $0.76105 | $0.7809 | $34,587.89 |
| 2026-02-06 | $0.74439 | $0.8608 | $0.728755 | $0.7879 | $56,824.29 |
| 2026-02-05 | $0.90466667 | $0.92221111 | $0.75035 | $0.75035 | $43,070.80 |
| 2026-02-04 | $0.9422625 | $0.9775625 | $0.891795 | $0.90728077 | $55,248.20 |