NPXS Historical USD Price
Daily close · Mar 22, 2018 → Mar 21, 2019Daily price history
Feb 20, 2019 → Mar 21, 2019| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2019-03-21 | $0.00063899 | $0.00064488 | $0.00060829 | $0.00062188 | $1.26M |
| 2019-03-20 | $0.00063733 | $0.00064568 | $0.00061407 | $0.00064338 | $1.39M |
| 2019-03-19 | $0.00063387 | $0.00065709 | $0.00062432 | $0.00063301 | $2.02M |
| 2019-03-18 | $0.00064265 | $0.0006567 | $0.00063296 | $0.00063329 | $2.89M |
| 2019-03-17 | $0.00065364 | $0.00065983 | $0.00063462 | $0.00063782 | $1.62M |
| 2019-03-16 | $0.00063455 | $0.00065676 | $0.00061964 | $0.00065474 | $1.82M |
| 2019-03-15 | $0.00062497 | $0.0006545 | $0.0006168 | $0.00063554 | $2.12M |
| 2019-03-14 | $0.00062392 | $0.00064278 | $0.0006123 | $0.00062023 | $2.94M |
| 2019-03-13 | $0.00062529 | $0.00064397 | $0.0006141 | $0.00062705 | $2.53M |
| 2019-03-12 | $0.00062255 | $0.00064678 | $0.00061506 | $0.00062897 | $2.55M |
| 2019-03-11 | $0.00062668 | $0.00064084 | $0.00062028 | $0.00062231 | $2.55M |
| 2019-03-10 | $0.00061882 | $0.00063903 | $0.00060993 | $0.00062544 | $3.42M |
| 2019-03-09 | $0.00061217 | $0.00063336 | $0.00060913 | $0.00061949 | $3.15M |
| 2019-03-08 | $0.0006405 | $0.00064468 | $0.00060978 | $0.00061351 | $3.96M |
| 2019-03-07 | $0.00065749 | $0.00066618 | $0.00062453 | $0.0006411 | $2.44M |
| 2019-03-06 | $0.0006543 | $0.00067196 | $0.00064255 | $0.00065142 | $3.10M |
| 2019-03-05 | $0.00065496 | $0.00067632 | $0.00063979 | $0.00065395 | $3.17M |
| 2019-03-04 | $0.00071162 | $0.00073537 | $0.00062203 | $0.00065156 | $4.04M |
| 2019-03-03 | $0.00066073 | $0.00071765 | $0.00063844 | $0.00070487 | $3.67M |
| 2019-03-02 | $0.00073197 | $0.00073197 | $0.00064832 | $0.00065738 | $2.47M |
| 2019-03-01 | $0.00070829 | $0.00073798 | $0.00068887 | $0.00073269 | $7.02M |
| 2019-02-28 | $0.00078695 | $0.00084524 | $0.00068809 | $0.00070585 | $24.83M |
| 2019-02-27 | $0.00063742 | $0.00081272 | $0.00063323 | $0.00079065 | $22.62M |
| 2019-02-26 | $0.00063868 | $0.00065165 | $0.00063043 | $0.0006442 | $3.46M |
| 2019-02-25 | $0.00060272 | $0.00065156 | $0.00060098 | $0.00063946 | $3.15M |
| 2019-02-24 | $0.00069543 | $0.000703 | $0.00060097 | $0.00060261 | $2.11M |
| 2019-02-23 | $0.00069002 | $0.00071516 | $0.00067119 | $0.00069438 | $1.93M |
| 2019-02-22 | $0.00066614 | $0.00069511 | $0.00065764 | $0.00069427 | $1.75M |
| 2019-02-21 | $0.00068562 | $0.00068833 | $0.00066262 | $0.00066579 | $2.74M |
| 2019-02-20 | $0.00069545 | $0.00069545 | $0.00066964 | $0.00067162 | $2.19M |