NPXSXEM Historical USD Price
Daily close · Sep 22, 2018 → Sep 24, 2019Daily price history
Aug 26, 2019 → Sep 24, 2019| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2019-09-24 | $0.00036809 | $0.00037625 | $0.00028979 | $0.00031248 | $1.02M |
| 2019-09-23 | $0.00041036 | $0.00041057 | $0.00036272 | $0.00036623 | $1.31M |
| 2019-09-22 | $0.0003888 | $0.00040886 | $0.0003748 | $0.0003899 | $1.29M |
| 2019-09-21 | $0.00038908 | $0.00039659 | $0.00038273 | $0.0003884 | $1.34M |
| 2019-09-20 | $0.00039741 | $0.00040036 | $0.00038627 | $0.00039144 | $1.35M |
| 2019-09-19 | $0.00042666 | $0.00042666 | $0.00036128 | $0.00039722 | $1.39M |
| 2019-09-18 | $0.00041087 | $0.00043171 | $0.00041076 | $0.0004274 | $1.50M |
| 2019-09-17 | $0.0004207 | $0.00044724 | $0.00039924 | $0.00041078 | $1.46M |
| 2019-09-16 | $0.00043948 | $0.00045066 | $0.00041564 | $0.00043427 | $1.41M |
| 2019-09-15 | $0.0004488 | $0.00045914 | $0.00043241 | $0.00043976 | $1.58M |
| 2019-09-14 | $0.00046919 | $0.0004693 | $0.00042643 | $0.00045236 | $1.62M |
| 2019-09-13 | $0.0004741 | $0.00048968 | $0.00045204 | $0.0004691 | $1.63M |
| 2019-09-12 | $0.00042694 | $0.00049485 | $0.00041107 | $0.00047165 | $1.67M |
| 2019-09-11 | $0.00042693 | $0.00044905 | $0.00042291 | $0.00042512 | $1.45M |
| 2019-09-10 | $0.00044261 | $0.00045175 | $0.00042401 | $0.00043287 | $1.22M |
| 2019-09-09 | $0.00044247 | $0.00044946 | $0.00042808 | $0.00044282 | $1.20M |
| 2019-09-08 | $0.00043916 | $0.00045626 | $0.00042831 | $0.00043498 | $1.16M |
| 2019-09-07 | $0.00044704 | $0.00045736 | $0.0004222 | $0.00044538 | $1.21M |
| 2019-09-06 | $0.00046164 | $0.00047556 | $0.00044273 | $0.00044875 | $1.32M |
| 2019-09-05 | $0.00040153 | $0.00046817 | $0.00039731 | $0.00046178 | $1.42M |
| 2019-09-04 | $0.0004724 | $0.0004883 | $0.0003818 | $0.00040504 | $1.10M |
| 2019-09-03 | $0.00059241 | $0.00060195 | $0.00046817 | $0.00047222 | $1.39M |
| 2019-09-02 | $0.0005482 | $0.00060269 | $0.0005482 | $0.00060022 | $1.44M |
| 2019-09-01 | $0.00048466 | $0.0005629 | $0.00047826 | $0.00055229 | $1.45M |
| 2019-08-31 | $0.00044047 | $0.00049028 | $0.00043809 | $0.00048729 | $1.35M |
| 2019-08-30 | $0.00043624 | $0.00044599 | $0.00042347 | $0.00043889 | $1.26M |
| 2019-08-29 | $0.00042928 | $0.00044539 | $0.00039059 | $0.00043423 | $1.30M |
| 2019-08-28 | $0.00043418 | $0.00044791 | $0.000413 | $0.00042886 | $1.27M |
| 2019-08-27 | $0.00043911 | $0.00044069 | $0.00043089 | $0.00043486 | $1.19M |
| 2019-08-26 | $0.00043488 | $0.00045144 | $0.00043377 | $0.0004409 | $1.23M |