PUNDIX Historical USD Price
Daily close · Sep 30, 2022 → Oct 1, 2023Daily price history
Sep 1, 2023 → Oct 1, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-10-01 | $0.36277905 | $0.3691546 | $0.3622017 | $0.36851041 | $1.27M |
| 2023-09-30 | $0.35727776 | $0.3640102 | $0.35424883 | $0.36261 | $1.54M |
| 2023-09-29 | $0.36217111 | $0.36489979 | $0.35392672 | $0.35739242 | $1.88M |
| 2023-09-28 | $0.35532476 | $0.36405873 | $0.35356122 | $0.36219509 | $2.98M |
| 2023-09-27 | $0.35289699 | $0.35591967 | $0.35079391 | $0.35529911 | $7.75M |
| 2023-09-25 | $0.35009099 | $0.35872492 | $0.34606905 | $0.35860213 | $2.31M |
| 2023-09-24 | $0.36168269 | $0.37087474 | $0.34908851 | $0.35064256 | $3.78M |
| 2023-09-23 | $0.35530545 | $0.3616054 | $0.35429996 | $0.36082655 | $1.77M |
| 2023-09-22 | $0.34198498 | $0.35745812 | $0.34181076 | $0.35461095 | $1.59M |
| 2023-09-21 | $0.34809877 | $0.35303204 | $0.33667245 | $0.34207928 | $2.37M |
| 2023-09-20 | $0.3430046 | $0.34760116 | $0.33876785 | $0.34760116 | $2.02M |
| 2023-09-19 | $0.340692 | $0.34522862 | $0.33709218 | $0.3431353 | $2.02M |
| 2023-09-18 | $0.33693469 | $0.34235397 | $0.32861705 | $0.33899555 | $3.85M |
| 2023-09-17 | $0.34879537 | $0.34884996 | $0.33548557 | $0.3372827 | $2.07M |
| 2023-09-16 | $0.35024068 | $0.35539603 | $0.34632843 | $0.3493979 | $3.08M |
| 2023-09-15 | $0.3364136 | $0.35620561 | $0.33548823 | $0.35031968 | $8.54M |
| 2023-09-14 | $0.32435878 | $0.33810352 | $0.32400291 | $0.33628979 | $2.27M |
| 2023-09-13 | $0.31700437 | $0.3264225 | $0.31700437 | $0.32415326 | $1.37M |
| 2023-09-12 | $0.31525891 | $0.32202583 | $0.31421119 | $0.316937 | $1.38M |
| 2023-09-11 | $0.3345354 | $0.33460891 | $0.31438403 | $0.31514636 | $2.31M |
| 2023-09-10 | $0.33008907 | $0.34608275 | $0.32642077 | $0.33535133 | $6.87M |
| 2023-09-09 | $0.32707152 | $0.33119934 | $0.32547879 | $0.33015628 | $836,037.66 |
| 2023-09-08 | $0.32914081 | $0.3315627 | $0.32399822 | $0.32715466 | $613,186.66 |
| 2023-09-07 | $0.32375134 | $0.32821951 | $0.32269128 | $0.3279753 | $491,765.92 |
| 2023-09-06 | $0.32272172 | $0.3255742 | $0.31852807 | $0.32360465 | $628,647.07 |
| 2023-09-05 | $0.32170638 | $0.32360106 | $0.31783579 | $0.32274954 | $916,599.44 |
| 2023-09-04 | $0.32802366 | $0.32906741 | $0.3205925 | $0.32233054 | $855,288.53 |
| 2023-09-03 | $0.33202758 | $0.33270251 | $0.32337868 | $0.32817085 | $1.67M |
| 2023-09-02 | $0.31529286 | $0.33374717 | $0.31505508 | $0.3301373 | $2.82M |
| 2023-09-01 | $0.32010332 | $0.32276419 | $0.31333467 | $0.31542348 | $804,270.54 |