PUNDU Historical USD Price
Daily close · Apr 20, 2025 → Apr 19, 2026Daily price history
Mar 21, 2026 → Apr 19, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-04-19 | $0.00186312 | $0.00187293 | $0.00184379 | $0.00184526 | $0.00 |
| 2026-04-18 | $0.00193718 | $0.00193737 | $0.00189667 | $0.00189819 | $0.00 |
| 2026-04-17 | $0.00195403 | $0.00195422 | $0.0019096 | $0.00193873 | $0.00 |
| 2026-04-16 | $0.0018481 | $0.00195422 | $0.0018481 | $0.00195559 | $0.00 |
| 2026-04-15 | $0.00182074 | $0.00184828 | $0.00180854 | $0.00184958 | $0.00 |
| 2026-04-14 | $0.00181225 | $0.00183726 | $0.00181225 | $0.0018222 | $0.12 |
| 2026-04-13 | $0.00179384 | $0.00181244 | $0.00179384 | $0.0018137 | $0.00 |
| 2026-04-12 | $0.00182842 | $0.00182861 | $0.00179384 | $0.00179528 | $0.00 |
| 2026-04-11 | $0.00181616 | $0.00184681 | $0.00181616 | $0.00182989 | $0.00 |
| 2026-04-10 | $0.00181616 | $0.00181635 | $0.00181616 | $0.00181762 | $0.00 |
| 2026-04-09 | $0.00179846 | $0.00181635 | $0.0017813 | $0.00181762 | $0.00 |
| 2026-04-08 | $0.00172456 | $0.00180973 | $0.00172456 | $0.0017999 | $0.00 |
| 2026-04-07 | $0.00139025 | $0.00173038 | $0.00138968 | $0.00172594 | $0.00 |
| 2026-04-06 | $0.00158949 | $0.00252357 | $0.00079013 | $0.00139136 | $71.66 |
| 2026-04-05 | $0.00175414 | $0.00244241 | $0.00146569 | $0.00159076 | $872.88 |
| 2026-04-04 | $0.00173361 | $0.0017621 | $0.00173361 | $0.00175554 | $0.00 |
| 2026-04-03 | $0.00172162 | $0.00173379 | $0.00171385 | $0.001735 | $0.00 |
| 2026-04-02 | $0.00179298 | $0.00179316 | $0.00171527 | $0.001723 | $0.00 |
| 2026-04-01 | $0.00175244 | $0.00179316 | $0.00175244 | $0.00179442 | $0.00 |
| 2026-03-31 | $0.00178994 | $0.00179012 | $0.00175244 | $0.00175384 | $0.00 |
| 2026-03-30 | $0.00178018 | $0.0018153 | $0.00178018 | $0.00179137 | $0.00 |
| 2026-03-29 | $0.00187142 | $0.00187161 | $0.00178491 | $0.00178634 | $0.00 |
| 2026-03-28 | $0.00187142 | $0.00187161 | $0.00187142 | $0.00187292 | $0.00 |
| 2026-03-27 | $0.00199293 | $0.00199313 | $0.00187142 | $0.00187292 | $0.00 |
| 2026-03-26 | $0.00199293 | $0.00199313 | $0.00199293 | $0.00199452 | $0.00 |
| 2026-03-25 | $0.00193148 | $0.00200137 | $0.00193148 | $0.00199452 | $0.00 |
| 2026-03-24 | $0.00197551 | $0.00199185 | $0.00193148 | $0.00193302 | $0.00 |
| 2026-03-23 | $0.00187779 | $0.00198309 | $0.00186198 | $0.00197709 | $0.00 |
| 2026-03-22 | $0.00194947 | $0.00194967 | $0.00187779 | $0.00187929 | $9.07 |
| 2026-03-21 | $0.00193706 | $0.00196579 | $0.00193706 | $0.00195103 | $0.00 |