PPM Historical USD Price
Daily close · Dec 22, 2022 → Aug 17, 2023Daily price history
Jul 19, 2023 → Aug 17, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-08-17 | $0.01872478 | $0.01873742 | $0.01728885 | $0.01762605 | $43,564.04 |
| 2023-08-16 | $0.01910305 | $0.01914435 | $0.01866733 | $0.01872788 | $46,287.30 |
| 2023-08-15 | $0.01939948 | $0.01941899 | $0.01897021 | $0.01910862 | $47,228.31 |
| 2023-08-14 | $0.01937308 | $0.01946792 | $0.01936491 | $0.01940523 | $47,961.42 |
| 2023-08-13 | $0.01938978 | $0.01950635 | $0.01935795 | $0.01937852 | $47,895.40 |
| 2023-08-12 | $0.0193535 | $0.01945553 | $0.01932439 | $0.01938876 | $47,920.71 |
| 2023-08-11 | $0.01948038 | $0.01953562 | $0.01922709 | $0.01935465 | $47,836.41 |
| 2023-08-10 | $0.01966004 | $0.01966494 | $0.01941377 | $0.01948595 | $48,160.92 |
| 2023-08-09 | $0.01974782 | $0.01977561 | $0.0195818 | $0.01966646 | $48,607.07 |
| 2023-08-08 | $0.0195234 | $0.01995271 | $0.01948626 | $0.01978137 | $48,891.08 |
| 2023-08-07 | $0.01960691 | $0.01972303 | $0.01936432 | $0.01951401 | $48,230.26 |
| 2023-08-06 | $0.01960929 | $0.01978288 | $0.01958369 | $0.01959148 | $48,421.74 |
| 2023-08-05 | $0.01949241 | $0.01960575 | $0.01938914 | $0.01960575 | $48,457.02 |
| 2023-08-04 | $0.01944507 | $0.0196135 | $0.01942478 | $0.01950319 | $48,203.52 |
| 2023-08-03 | $0.02003751 | $0.02008688 | $0.01931908 | $0.01946552 | $48,110.43 |
| 2023-08-02 | $0.020551 | $0.02116465 | $0.01936072 | $0.02004315 | $101,619.43 |
| 2023-08-01 | $0.02024852 | $0.02077872 | $0.02000403 | $0.02052581 | $60,991.38 |
| 2023-07-31 | $0.02052959 | $0.02065626 | $0.02000568 | $0.02025788 | $50,150.64 |
| 2023-07-30 | $0.02062009 | $0.02093041 | $0.02021954 | $0.02053806 | $56,558.59 |
| 2023-07-29 | $0.02113329 | $0.02128157 | $0.0204737 | $0.02062459 | $62,570.29 |
| 2023-07-28 | $0.02063349 | $0.02121704 | $0.02048678 | $0.0211352 | $72,498.31 |
| 2023-07-27 | $0.02062357 | $0.02168871 | $0.02054717 | $0.0206284 | $67,186.66 |
| 2023-07-26 | $0.02114063 | $0.02168929 | $0.02054219 | $0.02062493 | $113,131.29 |
| 2023-07-25 | $0.02086907 | $0.02160231 | $0.02060997 | $0.02114145 | $41,546.51 |
| 2023-07-24 | $0.02067195 | $0.02123015 | $0.02017714 | $0.02087283 | $76,901.06 |
| 2023-07-23 | $0.02059411 | $0.02092065 | $0.02039804 | $0.02068025 | $74,269.04 |
| 2023-07-22 | $0.02067294 | $0.0214508 | $0.02038968 | $0.02058311 | $62,897.53 |
| 2023-07-21 | $0.01992432 | $0.02074833 | $0.01988575 | $0.02068071 | $60,220.84 |
| 2023-07-20 | $0.02000766 | $0.02101966 | $0.01975138 | $0.01992105 | $63,635.68 |
| 2023-07-19 | $0.02086256 | $0.02103106 | $0.01987587 | $0.02000328 | $57,752.25 |