PUNKS Historical USD Price
Daily close · Mar 9, 2022 → Dec 9, 2022Daily price history
Nov 6, 2022 → Dec 9, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-12-09 | $0 | $0 | $0 | $0 | $9.03 |
| 2022-12-08 | $0 | $0 | $0 | $0 | $168.16 |
| 2022-12-07 | $0 | $0 | $0 | $0 | $9.42 |
| 2022-12-06 | $0 | $0 | $0 | $0 | $1,025.76 |
| 2022-12-05 | $0 | $0 | $0 | $0 | $11.14 |
| 2022-12-04 | $0 | $0 | $0 | $0 | $9.34 |
| 2022-12-03 | $0 | $0 | $0 | $0 | $9.97 |
| 2022-12-02 | $0 | $0 | $0 | $0 | $9.19 |
| 2022-12-01 | $0 | $0 | $0 | $0 | $17.96 |
| 2022-11-30 | $0 | $0 | $0 | $0 | $552.31 |
| 2022-11-29 | $0 | $0 | $0 | $0 | $9.45 |
| 2022-11-28 | $0 | $0 | $0 | $0 | $9.19 |
| 2022-11-27 | $0 | $0 | $0 | $0 | $62.63 |
| 2022-11-26 | $0 | $0 | $0 | $0 | $26.30 |
| 2022-11-25 | $0 | $0 | $0 | $0 | $9.61 |
| 2022-11-24 | $0 | $0 | $0 | $0 | $0.33 |
| 2022-11-23 | $0 | $0 | $0 | $0 | $0.23 |
| 2022-11-22 | $0 | $0 | $0 | $0 | $0.59 |
| 2022-11-21 | $0 | $0 | $0 | $0 | $5.39 |
| 2022-11-20 | $0 | $0 | $0 | $0 | $13.81 |
| 2022-11-19 | $0 | $0 | $0 | $0 | $4.04 |
| 2022-11-14 | $0 | $0 | $0 | $0 | $4.11 |
| 2022-11-13 | $0 | $0 | $0 | $0 | $4.18 |
| 2022-11-12 | $0 | $0 | $0 | $0 | $4.18 |
| 2022-11-11 | $0 | $0 | $0 | $0 | $4.17 |
| 2022-11-10 | $0 | $0 | $0 | $0 | $27.14 |
| 2022-11-09 | $0 | $0 | $0 | $0 | $4.99 |
| 2022-11-08 | $0 | $0 | $0 | $0 | $9.19 |
| 2022-11-07 | $0 | $0 | $0 | $0 | $10.36 |
| 2022-11-06 | $0 | $0 | $0 | $0 | $9.89 |