PUNK Historical USD Price
Daily close · Feb 21, 2024 → Feb 19, 2025Daily price history
Jan 21, 2025 → Feb 19, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-02-19 | $91,515.29 | $93,652.00 | $91,062.66 | $93,010.17 | $4.04 |
| 2025-02-18 | $94,508.85 | $94,736.02 | $89,566.46 | $91,470.44 | $3.97 |
| 2025-02-17 | $92,181.15 | $97,619.29 | $91,856.72 | $94,484.78 | $12,774.13 |
| 2025-02-16 | $93,275.86 | $94,149.16 | $92,063.39 | $92,161.31 | $13.36 |
| 2025-02-15 | $94,400.22 | $94,820.42 | $92,841.01 | $93,259.87 | $90.14 |
| 2025-02-14 | $92,720.20 | $96,453.83 | $92,379.84 | $94,351.72 | $91.20 |
| 2025-02-13 | $94,883.97 | $95,409.01 | $90,785.87 | $92,668.89 | $12,649.30 |
| 2025-02-12 | $89,589.37 | $96,221.51 | $88,908.00 | $94,769.47 | $12,936.03 |
| 2025-02-11 | $91,594.72 | $93,653.65 | $89,063.98 | $89,630.69 | $1,979.11 |
| 2025-02-10 | $89,829.70 | $92,591.78 | $88,558.86 | $91,546.04 | $2,021.40 |
| 2025-02-09 | $90,019.07 | $91,730.79 | $86,928.11 | $89,926.07 | $8.50 |
| 2025-02-08 | $89,882.82 | $91,154.81 | $88,660.88 | $90,041.90 | $8.51 |
| 2025-02-07 | $96,999.10 | $99,144.52 | $88,156.43 | $89,948.23 | $41,845.97 |
| 2025-02-06 | $102,418.39 | $103,928.53 | $94,667.84 | $95,389.58 | $62,337.09 |
| 2025-02-05 | $103,791.95 | $104,900.66 | $98,883.52 | $102,485.39 | $194,936.76 |
| 2025-02-04 | $109,147.08 | $109,293.40 | $100,258.98 | $104,015.41 | $934.67 |
| 2025-02-03 | $107,798.15 | $110,311.57 | $87,054.93 | $109,048.42 | $22,354.93 |
| 2025-02-02 | $117,863.34 | $119,447.28 | $105,285.39 | $107,540.90 | $14,840.64 |
| 2025-02-01 | $124,791.90 | $125,848.72 | $117,431.45 | $117,926.62 | $2,032.36 |
| 2025-01-31 | $122,915.12 | $129,640.19 | $121,727.24 | $124,691.31 | $2,148.95 |
| 2025-01-30 | $118,709.42 | $124,866.06 | $118,131.79 | $122,924.32 | $181.39 |
| 2025-01-29 | $117,296.99 | $120,655.02 | $116,646.86 | $118,627.19 | $19,454.86 |
| 2025-01-28 | $124,937.38 | $125,658.86 | $116,174.18 | $117,396.33 | $38,308.46 |
| 2025-01-27 | $132,861.29 | $133,536.02 | $124,482.73 | $124,682.32 | $78,049.08 |
| 2025-01-26 | $133,118.69 | $137,372.00 | $132,567.12 | $133,114.77 | $45,545.75 |
| 2025-01-25 | $132,562.96 | $134,302.99 | $130,421.35 | $133,092.90 | $4,202.58 |
| 2025-01-24 | $128,105.67 | $136,013.54 | $126,047.01 | $132,578.77 | $61,320.46 |
| 2025-01-23 | $124,026.63 | $128,119.35 | $122,185.89 | $127,978.87 | $216.86 |
| 2025-01-22 | $118,387.27 | $124,195.04 | $118,387.27 | $123,986.76 | $111,526.09 |
| 2025-01-21 | $116,708.45 | $119,509.22 | $114,387.71 | $118,324.66 | $995.40 |