PNKSTR Historical USD Price
Daily close · Sep 20, 2025 → Oct 3, 2025Daily price history
Sep 20, 2025 → Oct 3, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-10-03 | $0.04554 | $0.04554 | $0.04554 | $0.04554 | $1.28M |
| 2025-10-02 | $0.04554 | $0.04554 | $0.04554 | $0.04554 | $1.28M |
| 2025-10-01 | $0.04554 | $0.04554 | $0.04554 | $0.04554 | $1.28M |
| 2025-09-30 | $0.04554 | $0.04554 | $0.04554 | $0.04554 | $1.28M |
| 2025-09-29 | $0.04554 | $0.04554 | $0.04554 | $0.04554 | $1.28M |
| 2025-09-28 | $0.04554 | $0.04554 | $0.04554 | $0.04554 | $1.28M |
| 2025-09-27 | $0.04554 | $0.04554 | $0.04554 | $0.04554 | $1.28M |
| 2025-09-26 | $0.04194 | $0.0488 | $0.04006 | $0.04554 | $1.28M |
| 2025-09-25 | $0.04641 | $0.05651 | $0.03548 | $0.04493 | $1.28M |
| 2025-09-24 | $0.0367 | $0.05169 | $0.0339 | $0.04935 | $1.53M |
| 2025-09-23 | $0.01973 | $0.03699 | $0.01934 | $0.03425 | $1.59M |
| 2025-09-22 | $0.01825 | $0.02298 | $0.0152 | $0.01972 | $1.33M |
| 2025-09-21 | $0.01936 | $0.0227 | $0.01618 | $0.01781 | $1.14M |
| 2025-09-20 | $0.02397 | $0.02414 | $0.01713 | $0.01948 | $1.17M |