PUP Historical USD Price
Daily close · Jan 12, 2025 → Nov 2, 2026Daily price history
Sep 13, 2026 → Nov 2, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-02 | $0 | $0 | $0 | $0 | $8.01 |
| 2026-11-01 | $0 | $0 | $0 | $0 | $8.09 |
| 2026-10-22 | $0 | $0 | $0 | $0 | $58.44 |
| 2026-10-21 | $0 | $0 | $0 | $0 | $60.48 |
| 2026-10-20 | $0 | $0 | $0 | $0 | $59.92 |
| 2026-10-19 | $0 | $0 | $0 | $0 | $58.89 |
| 2026-10-18 | $0 | $0 | $0 | $0 | $58.97 |
| 2026-10-17 | $0 | $0 | $0 | $0 | $58.76 |
| 2026-10-16 | $0 | $0 | $0 | $0 | $59.27 |
| 2026-10-15 | $0 | $0 | $0 | $0 | $59.76 |
| 2026-10-14 | $0 | $0 | $0 | $0 | $59.17 |
| 2026-10-13 | $0 | $0 | $0 | $0 | $61.11 |
| 2026-10-12 | $0 | $0 | $0 | $0 | $59.84 |
| 2026-10-11 | $0 | $0 | $0 | $0 | $62.06 |
| 2026-10-10 | $0 | $0 | $0 | $0 | $61.30 |
| 2026-10-09 | $0 | $0 | $0 | $0 | $60.85 |
| 2026-10-08 | $0 | $0 | $0 | $0 | $60.50 |
| 2026-10-07 | $0 | $0 | $0 | $0 | $2.52 |
| 2026-10-06 | $0 | $0 | $0 | $0 | $2.64 |
| 2026-10-05 | $0 | $0 | $0 | $0 | $2.65 |
| 2026-10-04 | $0 | $0 | $0 | $0 | $2.67 |
| 2026-09-21 | $0 | $0 | $0 | $0 | $24.80 |
| 2026-09-20 | $0 | $0 | $0 | $0 | $23.63 |
| 2026-09-19 | $0 | $0 | $0 | $0 | $23.53 |
| 2026-09-18 | $0 | $0 | $0 | $0 | $23.34 |
| 2026-09-17 | $0 | $0 | $0 | $0 | $21.88 |
| 2026-09-16 | $0 | $0 | $0 | $0 | $21.62 |
| 2026-09-15 | $0 | $0 | $0 | $0 | $21.45 |
| 2026-09-14 | $0 | $0 | $0 | $0 | $22.48 |
| 2026-09-13 | $0 | $0 | $0 | $0 | $22.13 |