PUP Historical USD Price
Daily close · Mar 10, 2022 → Mar 28, 2023Daily price history
Feb 25, 2023 → Mar 28, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-03-28 | $0 | $0 | $0 | $0 | $58.47 |
| 2023-03-27 | $0 | $0 | $0 | $0 | $56.55 |
| 2023-03-26 | $0 | $0 | $0 | $0 | $58.54 |
| 2023-03-25 | $0 | $0 | $0 | $0 | $57.46 |
| 2023-03-24 | $0 | $0 | $0 | $0 | $57.69 |
| 2023-03-23 | $0 | $0 | $0 | $0 | $59.87 |
| 2023-03-22 | $0 | $0 | $0 | $0 | $57.23 |
| 2023-03-21 | $0 | $0 | $0 | $0 | $59.48 |
| 2023-03-20 | $0 | $0 | $0 | $0 | $57.07 |
| 2023-03-19 | $0 | $0 | $0 | $0 | $58.75 |
| 2023-03-18 | $0 | $0 | $0 | $0 | $57.92 |
| 2023-03-17 | $0 | $0 | $0 | $0 | $58.86 |
| 2023-03-16 | $0 | $0 | $0 | $0 | $55.19 |
| 2023-03-15 | $0 | $0 | $0 | $0 | $14.91 |
| 2023-03-14 | $0 | $0 | $0 | $0 | $15.38 |
| 2023-03-13 | $0 | $0 | $0 | $0 | $15.12 |
| 2023-03-12 | $0 | $0 | $0 | $0 | $14.27 |
| 2023-03-11 | $0 | $0 | $0 | $0 | $13.33 |
| 2023-03-10 | $0 | $0 | $0 | $0 | $12.90 |
| 2023-03-07 | $0 | $0 | $0 | $0 | $28.18 |
| 2023-03-06 | $0 | $0 | $0 | $0 | $28.27 |
| 2023-03-05 | $0 | $0 | $0 | $0 | $28.26 |
| 2023-03-04 | $0 | $0 | $0 | $0 | $28.29 |
| 2023-03-03 | $0 | $0 | $0 | $0 | $28.29 |
| 2023-03-02 | $0 | $0 | $0 | $0 | $29.71 |
| 2023-03-01 | $0 | $0 | $0 | $0 | $30.03 |
| 2023-02-28 | $0 | $0 | $0 | $0 | $28.93 |
| 2023-02-27 | $0 | $0 | $0 | $0 | $29.47 |
| 2023-02-26 | $0 | $0 | $0 | $0 | $29.59 |
| 2023-02-25 | $0 | $0 | $0 | $0 | $28.76 |