PUPPET Historical USD Price
Daily close · Oct 1, 2024 → Oct 16, 2024Daily price history
Oct 1, 2024 → Oct 16, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-10-16 | $0.00004319 | $0.00004319 | $0.00004319 | $0.00004319 | $8,410.28 |
| 2024-10-15 | $0.00004319 | $0.00004319 | $0.00004319 | $0.00004319 | $9,527.78 |
| 2024-10-14 | $0.00004319 | $0.00004319 | $0.00004319 | $0.00004319 | $14,017.90 |
| 2024-10-13 | $0.00004319 | $0.00004319 | $0.00004319 | $0.00004319 | $8,187.34 |
| 2024-10-12 | $0.00004319 | $0.00004319 | $0.00004319 | $0.00004319 | $6,987.51 |
| 2024-10-11 | $0.00004319 | $0.00004319 | $0.00004319 | $0.00004319 | $8,389.44 |
| 2024-10-10 | $0.00004319 | $0.00004319 | $0.00004319 | $0.00004319 | $12,730.40 |
| 2024-10-09 | $0.00001964 | $0.0001171 | $0.00001964 | $0.00004319 | $22,818.25 |
| 2024-10-08 | $0.00001805 | $0.00002 | $0.0000132 | $0.00001964 | $6,320.64 |
| 2024-10-07 | $0.00002076 | $0.00002092 | $0.00001453 | $0.00001805 | $157.41 |
| 2024-10-06 | $0.00004125 | $0.00004285 | $0.00002076 | $0.00002076 | $746.21 |
| 2024-10-05 | $0.00004049 | $0.00004125 | $0.00003991 | $0.00004125 | $290.93 |
| 2024-10-04 | $0.00003822 | $0.00004285 | $0.00003822 | $0.00004049 | $574.17 |
| 2024-10-03 | $0.00003978 | $0.00004023 | $0.00003821 | $0.00003821 | $2,928.22 |
| 2024-10-02 | $0.00003933 | $0.00003978 | $0.00003933 | $0.00003978 | $2,800.94 |
| 2024-10-01 | $0.00003813 | $0.00003933 | $0.00003813 | $0.00003933 | $2,849.11 |