PUPPETS Historical USD Price
Daily close · Feb 22, 2024 → Feb 20, 2025Daily price history
Jan 22, 2025 → Feb 20, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-02-20 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | $796.79 |
| 2025-02-19 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | $839.10 |
| 2025-02-18 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | $736.07 |
| 2025-02-17 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | $834.34 |
| 2025-02-16 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | $786.33 |
| 2025-02-15 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | $687.80 |
| 2025-02-14 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | $657.32 |
| 2025-02-13 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | $788.52 |
| 2025-02-12 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | $791.39 |
| 2025-02-11 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | $769.84 |
| 2025-02-10 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | $730.20 |
| 2025-02-09 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | $654.46 |
| 2025-02-08 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | $744.29 |
| 2025-02-07 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | $787.09 |
| 2025-02-06 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | $843.00 |
| 2025-02-05 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | $732.16 |
| 2025-02-04 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | $733.67 |
| 2025-02-03 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | $716.41 |
| 2025-02-02 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | $782.14 |
| 2025-02-01 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | $803.99 |
| 2025-01-31 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | $770.62 |
| 2025-01-30 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | $741.43 |
| 2025-01-29 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | $693.27 |
| 2025-01-28 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | $782.56 |
| 2025-01-27 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | $714.17 |
| 2025-01-26 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | $808.84 |
| 2025-01-25 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | $771.87 |
| 2025-01-24 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | $693.07 |
| 2025-01-23 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | $677.30 |
| 2025-01-22 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | $699.33 |