PUPPY Historical USD Price
Daily close · Apr 9, 2022 → Jul 10, 2022Daily price history
Jun 3, 2022 → Jul 10, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-07-10 | $0.00000002 | $0.00000002 | $0.00000001 | $0.00000001 | $49.90 |
| 2022-07-09 | $0.00000002 | $0.00000002 | $0.00000001 | $0.00000002 | $51.61 |
| 2022-07-08 | $0.00000002 | $0.00000002 | $0.00000001 | $0.00000002 | $52.02 |
| 2022-07-07 | $0.00000001 | $0.00000002 | $0.00000001 | $0.00000002 | $52.53 |
| 2022-07-06 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $50.33 |
| 2022-07-05 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $48.08 |
| 2022-07-04 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $48.88 |
| 2022-07-03 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $45.54 |
| 2022-07-02 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $45.23 |
| 2022-07-01 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $44.84 |
| 2022-06-30 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $45.31 |
| 2022-06-29 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $46.53 |
| 2022-06-28 | $0.00000001 | $0.00000002 | $0.00000001 | $0.00000001 | $48.47 |
| 2022-06-27 | $0.00000001 | $0.00000002 | $0.00000001 | $0.00000001 | $50.55 |
| 2022-06-26 | $0.00000002 | $0.00000002 | $0.00000001 | $0.00000001 | $50.76 |
| 2022-06-25 | $0.00000002 | $0.00000002 | $0.00000001 | $0.00000002 | $0.00 |
| 2022-06-24 | $0.00000001 | $0.00000002 | $0.00000001 | $0.00000002 | $0.00 |
| 2022-06-23 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $30.03 |
| 2022-06-22 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $27.53 |
| 2022-06-21 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00 |
| 2022-06-20 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $133.56 |
| 2022-06-17 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00 |
| 2022-06-16 | $0.00000002 | $0.00000002 | $0.00000001 | $0.00000001 | $0.00 |
| 2022-06-15 | $0.00000002 | $0.00000002 | $0.00000001 | $0.00000002 | $0.00 |
| 2022-06-14 | $0.00000002 | $0.00000002 | $0.00000001 | $0.00000002 | $0.00 |
| 2022-06-13 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $121.16 |
| 2022-06-12 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $145.09 |
| 2022-06-11 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $20.38 |
| 2022-06-04 | $0.0000428 | $0.000043 | $0.00004217 | $0.000043 | $0.00 |
| 2022-06-03 | $0.0000442 | $0.00004436 | $0.00004204 | $0.00004279 | $0.00 |