PUPS Historical USD Price
Daily close · Aug 29, 2024 → Aug 28, 2025Daily price history
Jul 30, 2025 → Aug 28, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-08-28 | $0.018865 | $0.019425 | $0.0183645 | $0.0187185 | $49,949.61 |
| 2025-08-27 | $0.0182665 | $0.0190215 | $0.0181175 | $0.018871 | $56,456.96 |
| 2025-08-26 | $0.0186365 | $0.0189675 | $0.017862 | $0.018776 | $58,555.04 |
| 2025-08-25 | $0.025 | $0.026 | $0.0176835 | $0.0181375 | $53,408.20 |
| 2025-08-24 | $0.026 | $0.026 | $0.022024 | $0.025 | $54,295.75 |
| 2025-08-23 | $0.0243145 | $0.026 | $0.023016 | $0.026 | $61,204.25 |
| 2025-08-22 | $0.021724 | $0.024966 | $0.01949 | $0.02445 | $28,221.45 |
| 2025-08-21 | $0.024356 | $0.024564 | $0.0195905 | $0.021692 | $6,574.57 |
| 2025-08-20 | $0.024323 | $0.025319 | $0.023733 | $0.024352 | $5,735.16 |
| 2025-08-19 | $0.026974 | $0.027021 | $0.023766 | $0.024314 | $6,123.21 |
| 2025-08-18 | $0.029152 | $0.029189 | $0.02647 | $0.026972 | $3,933.62 |
| 2025-08-17 | $0.028932 | $0.03 | $0.02835 | $0.029154 | $4,549.63 |
| 2025-08-16 | $0.028286 | $0.029618 | $0.025497 | $0.028981 | $8,750.57 |
| 2025-08-15 | $0.02661 | $0.028427 | $0.02661 | $0.028294 | $11,116.37 |
| 2025-08-14 | $0.029689 | $0.031756 | $0.026224 | $0.02661 | $5,713.76 |
| 2025-08-13 | $0.03241 | $0.032894 | $0.029435 | $0.029707 | $5,753.58 |
| 2025-08-12 | $0.0318315 | $0.032487 | $0.02647 | $0.032424 | $11,057.43 |
| 2025-08-11 | $0.0329355 | $0.0336815 | $0.031561 | $0.0318195 | $11,390.15 |
| 2025-08-10 | $0.0317495 | $0.0337985 | $0.031654 | $0.0329205 | $11,384.45 |
| 2025-08-09 | $0.027963 | $0.031864 | $0.027521 | $0.0317555 | $4,174.56 |
| 2025-08-08 | $0.026704 | $0.029586 | $0.025719 | $0.027988 | $16,021.42 |
| 2025-08-07 | $0.0210465 | $0.026727 | $0.0205645 | $0.026691 | $6,929.35 |
| 2025-08-06 | $0.0211575 | $0.021728 | $0.020919 | $0.021055 | $7,300.98 |
| 2025-08-05 | $0.02219 | $0.0222745 | $0.020786 | $0.0211575 | $4,629.75 |
| 2025-08-04 | $0.0223025 | $0.0227675 | $0.020567 | $0.0221725 | $7,470.64 |
| 2025-08-03 | $0.020133 | $0.022409 | $0.020133 | $0.022319 | $11,678.70 |
| 2025-08-02 | $0.024883 | $0.025475 | $0.020062 | $0.020133 | $5,094.64 |
| 2025-08-01 | $0.02643 | $0.026489 | $0.024519 | $0.0249165 | $4,989.97 |
| 2025-07-31 | $0.0285455 | $0.031394 | $0.026 | $0.0264325 | $15,400.89 |
| 2025-07-30 | $0.0288795 | $0.033885 | $0.028148 | $0.0285455 | $13,581.84 |