PCA Historical USD Price
Daily close · Feb 12, 2023 → Jul 17, 2024Daily price history
Jun 18, 2024 → Jul 17, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-07-17 | $0.00207611 | $0.00210175 | $0.00203697 | $0.0020494 | $2,469.97 |
| 2024-07-16 | $0.00211012 | $0.00211429 | $0.00200633 | $0.00207701 | $2,503.78 |
| 2024-07-15 | $0.00196352 | $0.0021121 | $0.00196174 | $0.00211053 | $2,544.56 |
| 2024-07-14 | $0.00191831 | $0.0019716 | $0.00191749 | $0.00196313 | $2,367.47 |
| 2024-07-13 | $0.00192329 | $0.00194109 | $0.00190138 | $0.0019177 | $2,312.64 |
| 2024-07-12 | $0.00189209 | $0.00193502 | $0.00186723 | $0.00192291 | $2,316.67 |
| 2024-07-11 | $0.0018908 | $0.00195133 | $0.00187892 | $0.00189236 | $2,279.71 |
| 2024-07-10 | $0.00186206 | $0.0019064 | $0.00184479 | $0.0018907 | $2,279.08 |
| 2024-07-09 | $0.00184019 | $0.00187542 | $0.00182946 | $0.00186171 | $2,244.43 |
| 2024-07-08 | $0.00176776 | $0.00188091 | $0.00170055 | $0.0018402 | $2,220.02 |
| 2024-07-07 | $0.00190064 | $0.00190064 | $0.00176371 | $0.00176854 | $2,131.82 |
| 2024-07-06 | $0.00179362 | $0.00191188 | $0.00179005 | $0.00190221 | $2,294.28 |
| 2024-07-05 | $0.00185093 | $0.00185694 | $0.00164637 | $0.00179422 | $2,165.42 |
| 2024-07-04 | $0.0020074 | $0.00200878 | $0.00184608 | $0.00185254 | $2,234.61 |
| 2024-07-03 | $0.00215475 | $0.00223881 | $0.00198513 | $0.00200867 | $2,789.71 |
| 2024-07-02 | $0.00216888 | $0.00217745 | $0.00214381 | $0.0021548 | $23.78 |
| 2024-07-01 | $0.00216297 | $0.00219286 | $0.0021364 | $0.00216884 | $22.62 |
| 2024-06-30 | $0.00213212 | $0.00216927 | $0.00211979 | $0.00216334 | $24.63 |
| 2024-06-29 | $0.00211936 | $0.00213332 | $0.00211438 | $0.00213209 | $21.28 |
| 2024-06-28 | $0.00224199 | $0.00225054 | $0.00211206 | $0.00211932 | $23.14 |
| 2024-06-27 | $0.0021235 | $0.00225189 | $0.00211942 | $0.00224166 | $31.04 |
| 2024-06-26 | $0.002184 | $0.00219732 | $0.00212241 | $0.00212331 | $22.00 |
| 2024-06-25 | $0.002152 | $0.0021946 | $0.00215103 | $0.00218393 | $18.90 |
| 2024-06-24 | $0.00245536 | $0.00245536 | $0.00212824 | $0.00215225 | $21.21 |
| 2024-06-23 | $0.0024731 | $0.00247866 | $0.00245826 | $0.00245826 | $23.75 |
| 2024-06-22 | $0.00246747 | $0.00247372 | $0.00246448 | $0.00247302 | $23.89 |
| 2024-06-21 | $0.00238541 | $0.0023908 | $0.0023503 | $0.00238038 | $1,410.58 |
| 2024-06-20 | $0.00242795 | $0.00246428 | $0.0023773 | $0.00238615 | $1,414.00 |
| 2024-06-19 | $0.00238535 | $0.00244511 | $0.00238446 | $0.00242991 | $1,439.94 |
| 2024-06-18 | $0.00245205 | $0.00245205 | $0.00233698 | $0.00238535 | $1,413.53 |