UFI Historical USD Price
Daily close · Apr 9, 2022 → Apr 11, 2023Daily price history
Mar 13, 2023 → Apr 11, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-04-11 | $0.02934391 | $0.03046267 | $0.02929706 | $0.02948727 | $63,030.61 |
| 2023-04-10 | $0.02944049 | $0.02975 | $0.02875548 | $0.02928845 | $69,200.92 |
| 2023-04-09 | $0.02957167 | $0.03007777 | $0.02933896 | $0.02940046 | $64,404.20 |
| 2023-04-08 | $0.03057677 | $0.03062288 | $0.02937161 | $0.02957128 | $74,838.45 |
| 2023-04-07 | $0.03096883 | $0.03143933 | $0.03053092 | $0.03061742 | $64,738.68 |
| 2023-04-06 | $0.03088576 | $0.0311817 | $0.02982883 | $0.03093622 | $62,189.57 |
| 2023-04-05 | $0.03049688 | $0.03099002 | $0.02949031 | $0.0309002 | $79,771.90 |
| 2023-04-04 | $0.03045188 | $0.03095741 | $0.02984705 | $0.03050944 | $59,887.09 |
| 2023-04-03 | $0.02974843 | $0.03185644 | $0.02974843 | $0.03024983 | $63,735.31 |
| 2023-04-02 | $0.0300094 | $0.03020015 | $0.02967497 | $0.02975668 | $52,436.39 |
| 2023-04-01 | $0.03028664 | $0.03103442 | $0.02996548 | $0.02997168 | $68,326.57 |
| 2023-03-31 | $0.02972711 | $0.03086015 | $0.02944723 | $0.03086015 | $78,767.17 |
| 2023-03-30 | $0.02959983 | $0.03014705 | $0.02945616 | $0.02977478 | $53,174.62 |
| 2023-03-29 | $0.02821193 | $0.02999 | $0.02816892 | $0.02961059 | $73,932.82 |
| 2023-03-28 | $0.0285 | $0.02896924 | $0.02758 | $0.02824843 | $64,453.64 |
| 2023-03-27 | $0.03084845 | $0.03280912 | $0.02807 | $0.0285 | $58,964.40 |
| 2023-03-26 | $0.03087115 | $0.03143651 | $0.03069 | $0.03085048 | $64,340.22 |
| 2023-03-25 | $0.0301984 | $0.03156473 | $0.02955956 | $0.03087383 | $83,318.03 |
| 2023-03-24 | $0.02751 | $0.03230032 | $0.02739 | $0.03021315 | $99,918.03 |
| 2023-03-23 | $0.02848929 | $0.02848947 | $0.02729 | $0.02752 | $57,796.18 |
| 2023-03-22 | $0.0299029 | $0.03014318 | $0.02822698 | $0.02844765 | $80,146.94 |
| 2023-03-21 | $0.03284776 | $0.03291 | $0.02874 | $0.02990409 | $84,280.68 |
| 2023-03-20 | $0.0333665 | $0.03341531 | $0.03253521 | $0.03282774 | $63,516.07 |
| 2023-03-19 | $0.03637527 | $0.03648927 | $0.03320431 | $0.03335578 | $69,244.14 |
| 2023-03-18 | $0.03759423 | $0.0377877 | $0.03638525 | $0.03639254 | $60,848.65 |
| 2023-03-17 | $0.03592636 | $0.0381 | $0.03578105 | $0.03752017 | $81,311.02 |
| 2023-03-16 | $0.03504496 | $0.03676436 | $0.03454783 | $0.03595522 | $79,254.43 |
| 2023-03-15 | $0.03825982 | $0.03845233 | $0.0344063 | $0.03501797 | $82,882.71 |
| 2023-03-14 | $0.03790156 | $0.03963286 | $0.03568914 | $0.0382455 | $78,574.74 |
| 2023-03-13 | $0.03495563 | $0.04043419 | $0.03434246 | $0.03793677 | $124,960.56 |