VIDZ Historical USD Price
Daily close · Jan 19, 2017 → Jan 18, 2018Daily price history
Dec 20, 2017 → Jan 18, 2018| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2018-01-18 | $0.022212 | $0.027513 | $0.018485 | $0.021942 | $74,242.00 |
| 2018-01-17 | $0.031438 | $0.031438 | $0.019292 | $0.022831 | $92,247.00 |
| 2018-01-16 | $0.068009 | $0.068514 | $0.025899 | $0.029724 | $510,433.00 |
| 2018-01-15 | $0.064486 | $0.323609 | $0.043587 | $0.067941 | $4.22M |
| 2018-01-14 | $0.009936 | $0.083165 | $0.008968 | $0.058018 | $785,950.00 |
| 2018-01-13 | $0.009787 | $0.013598 | $0.007942 | $0.009929 | $6,394.00 |
| 2018-01-12 | $0.0092 | $0.010525 | $0.006934 | $0.009798 | $6,783.00 |
| 2018-01-11 | $0.010448 | $0.01386 | $0.008756 | $0.009184 | $7,064.00 |
| 2018-01-10 | $0.013256 | $0.013441 | $0.007357 | $0.01046 | $12,152.00 |
| 2018-01-09 | $0.012586 | $0.014623 | $0.011857 | $0.013239 | $6,093.00 |
| 2018-01-08 | $0.01308 | $0.013306 | $0.01106 | $0.012583 | $7,663.00 |
| 2018-01-07 | $0.01089 | $0.013261 | $0.006327 | $0.013098 | $6,491.00 |
| 2018-01-06 | $0.011668 | $0.014986 | $0.010305 | $0.010898 | $1,337.00 |
| 2018-01-05 | $0.008226 | $0.011544 | $0.005462 | $0.011544 | $3,345.00 |
| 2018-01-04 | $0.006835 | $0.008652 | $0.00618 | $0.008242 | $2,166.00 |
| 2018-01-03 | $0.004975 | $0.015171 | $0.004573 | $0.006808 | $2,329.00 |
| 2018-01-02 | $0.00466 | $0.006083 | $0.00466 | $0.004992 | $1,552.00 |
| 2018-01-01 | $0.003878 | $0.004934 | $0.003506 | $0.004661 | $249.00 |
| 2017-12-31 | $0.004316 | $0.005226 | $0.003186 | $0.003865 | $542.00 |
| 2017-12-30 | $0.005802 | $0.005839 | $0.004019 | $0.004362 | $747.00 |
| 2017-12-29 | $0.003428 | $0.006364 | $0.003377 | $0.005816 | $1,398.00 |
| 2017-12-28 | $0.004488 | $0.004542 | $0.002436 | $0.003393 | $496.00 |
| 2017-12-27 | $0.003702 | $0.004953 | $0.003024 | $0.004497 | $203.00 |
| 2017-12-26 | $0.004355 | $0.005545 | $0.003597 | $0.003699 | $1,145.00 |
| 2017-12-25 | $0.002514 | $0.006753 | $0.002257 | $0.00436 | $10,262.00 |
| 2017-12-24 | $0.002487 | $0.002611 | $0.001788 | $0.00249 | $542.00 |
| 2017-12-23 | $0.002774 | $0.003095 | $0.002201 | $0.002469 | $380.00 |
| 2017-12-22 | $0.003213 | $0.003244 | $0.002286 | $0.002752 | $103.00 |
| 2017-12-21 | $0.001256 | $0.00324 | $0.00125 | $0.003202 | $846.00 |
| 2017-12-20 | $0.002418 | $0.003312 | $0.001196 | $0.001253 | $206.00 |