PURE Historical USD Price
Daily close · Jan 17, 2023 → Jan 27, 2024Daily price history
Dec 29, 2023 → Jan 27, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-01-27 | $0.00009627 | $0.00009627 | $0.0000962 | $0.0000962 | $36.86 |
| 2024-01-26 | $0.00009627 | $0.00009627 | $0.00009627 | $0.00009627 | $36.83 |
| 2024-01-25 | $0.00009627 | $0.00009627 | $0.00009627 | $0.00009627 | $36.83 |
| 2024-01-24 | $0.00009627 | $0.00009627 | $0.00009627 | $0.00009627 | $36.83 |
| 2024-01-23 | $0.00009627 | $0.00009627 | $0.00009627 | $0.00009627 | $36.83 |
| 2024-01-22 | $0.00009627 | $0.00009627 | $0.00009627 | $0.00009627 | $36.83 |
| 2024-01-21 | $0.00009627 | $0.00009627 | $0.00009627 | $0.00009627 | $36.83 |
| 2024-01-20 | $0.00009629 | $0.00009629 | $0.00009627 | $0.00009627 | $36.85 |
| 2024-01-19 | $0.0000963 | $0.0000963 | $0.00007456 | $0.00009629 | $37.19 |
| 2024-01-18 | $0.0000963 | $0.0000963 | $0.000069 | $0.0000963 | $37.21 |
| 2024-01-17 | $0.0000963 | $0.0000963 | $0.0000963 | $0.0000963 | $36.95 |
| 2024-01-16 | $0.0000963 | $0.0000963 | $0.000075 | $0.0000963 | $36.95 |
| 2024-01-15 | $0.0000963 | $0.0000963 | $0.0000963 | $0.0000963 | $36.83 |
| 2024-01-14 | $0.000099 | $0.000099 | $0.0000963 | $0.0000963 | $36.85 |
| 2024-01-13 | $0.000099 | $0.000099 | $0.000099 | $0.000099 | $37.55 |
| 2024-01-12 | $0.000099 | $0.000099 | $0.000099 | $0.000099 | $37.55 |
| 2024-01-11 | $0.000099 | $0.000099 | $0.000099 | $0.000099 | $37.55 |
| 2024-01-10 | $0.000099 | $0.000099 | $0.000099 | $0.000099 | $37.55 |
| 2024-01-09 | $0.000099 | $0.000099 | $0.000099 | $0.000099 | $37.55 |
| 2024-01-08 | $0.000099 | $0.000099 | $0.000099 | $0.000099 | $37.55 |
| 2024-01-07 | $0.000099 | $0.000099 | $0.000099 | $0.000099 | $37.55 |
| 2024-01-06 | $0.000099 | $0.000099 | $0.00006841 | $0.000099 | $44.90 |
| 2024-01-05 | $0.000099 | $0.000099 | $0.000099 | $0.000099 | $36.83 |
| 2024-01-04 | $0.0000734 | $0.000099 | $0.0000734 | $0.000099 | $37.07 |
| 2024-01-03 | $0.000099 | $0.000099 | $0.0000734 | $0.0000734 | $36.84 |
| 2024-01-02 | $0.000099 | $0.000099 | $0.000099 | $0.000099 | $37.10 |
| 2024-01-01 | $0.000099 | $0.000099 | $0.0000734 | $0.000099 | $37.10 |
| 2023-12-31 | $0.000099 | $0.000099 | $0.000099 | $0.000099 | $37.82 |
| 2023-12-30 | $0.000099 | $0.000099 | $0.000099 | $0.000099 | $37.82 |
| 2023-12-29 | $0.000099 | $0.000099 | $0.000099 | $0.000099 | $37.82 |