PAI Historical USD Price
Daily close · Feb 21, 2024 → Feb 19, 2025Daily price history
Jan 21, 2025 → Feb 19, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-02-19 | $0.06027059 | $0.06167779 | $0.05997249 | $0.06110348 | $145.11 |
| 2025-02-18 | $0.06190237 | $0.06205116 | $0.05898712 | $0.06024105 | $47.70 |
| 2025-02-17 | $0.06004893 | $0.06393967 | $0.05983758 | $0.0618866 | $49.00 |
| 2025-02-16 | $0.05977924 | $0.06061149 | $0.05925466 | $0.060036 | $47.54 |
| 2025-02-15 | $0.0587349 | $0.060243 | $0.05810591 | $0.05976899 | $721.67 |
| 2025-02-14 | $0.05776114 | $0.0599822 | $0.05754911 | $0.05870472 | $108.59 |
| 2025-02-13 | $0.05491917 | $0.05779744 | $0.05254717 | $0.05772918 | $1,187.62 |
| 2025-02-12 | $0.05218816 | $0.05569334 | $0.05159932 | $0.0548529 | $117.42 |
| 2025-02-11 | $0.05531016 | $0.05655346 | $0.05188211 | $0.05221223 | $512.13 |
| 2025-02-10 | $0.05505962 | $0.05609254 | $0.0539073 | $0.05528076 | $84.75 |
| 2025-02-09 | $0.05519696 | $0.05624654 | $0.05328114 | $0.05511869 | $176.79 |
| 2025-02-08 | $0.0506704 | $0.05548147 | $0.05060251 | $0.05521096 | $1,264.19 |
| 2025-02-07 | $0.05283699 | $0.05396628 | $0.04969717 | $0.05070727 | $39.95 |
| 2025-02-06 | $0.05700306 | $0.05758588 | $0.05156711 | $0.05196026 | $54.29 |
| 2025-02-05 | $0.0559056 | $0.05764364 | $0.05541041 | $0.05704035 | $866.32 |
| 2025-02-04 | $0.05975283 | $0.05983293 | $0.05400263 | $0.05602596 | $8.07 |
| 2025-02-03 | $0.05953918 | $0.06039033 | $0.04808226 | $0.05969882 | $426.53 |
| 2025-02-02 | $0.06835048 | $0.06926903 | $0.05815133 | $0.05939709 | $970.88 |
| 2025-02-01 | $0.07176789 | $0.07237567 | $0.06810003 | $0.06838718 | $130.06 |
| 2025-01-31 | $0.07063263 | $0.07455615 | $0.06995002 | $0.07171004 | $102.67 |
| 2025-01-30 | $0.0683358 | $0.07130663 | $0.06800328 | $0.07063792 | $101.14 |
| 2025-01-29 | $0.06752273 | $0.0694558 | $0.06714848 | $0.06828847 | $67.47 |
| 2025-01-28 | $0.06962286 | $0.07047318 | $0.06631208 | $0.06757991 | $185.31 |
| 2025-01-27 | $0.07072471 | $0.07108389 | $0.06631154 | $0.06948073 | $9.46 |
| 2025-01-26 | $0.07310342 | $0.07396527 | $0.07083824 | $0.07085965 | $9.64 |
| 2025-01-25 | $0.07250915 | $0.07346382 | $0.07173803 | $0.07308926 | $6.92 |
| 2025-01-24 | $0.07316729 | $0.07490865 | $0.07193055 | $0.07251779 | $172.13 |
| 2025-01-23 | $0.07101296 | $0.0731751 | $0.06992884 | $0.07309486 | $173.50 |
| 2025-01-22 | $0.07316575 | $0.07389065 | $0.07066833 | $0.07099013 | $325.25 |
| 2025-01-21 | $0.07330365 | $0.07387006 | $0.07139482 | $0.07312705 | $376.73 |