PBTT Historical USD Price
Daily close · Sep 29, 2019 → Oct 12, 2020Daily price history
Sep 11, 2020 → Oct 12, 2020| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2020-10-12 | $0.01708955 | $0.01753851 | $0.01687296 | $0.0173313 | $0.00 |
| 2020-10-11 | $0.01702835 | $0.01714007 | $0.01700775 | $0.01709792 | $0.00 |
| 2020-10-09 | $0.01636523 | $0.01662677 | $0.01625504 | $0.01658851 | $0.00 |
| 2020-10-08 | $0.01599998 | $0.01637265 | $0.01583463 | $0.01634172 | $0.00 |
| 2020-10-07 | $0.01588584 | $0.01600284 | $0.01584159 | $0.01599947 | $0.00 |
| 2020-10-06 | $0.01617459 | $0.01618428 | $0.01580588 | $0.01588864 | $0.00 |
| 2020-10-05 | $0.01600101 | $0.01617434 | $0.01594028 | $0.01617434 | $0.00 |
| 2020-10-04 | $0.01589722 | $0.01600919 | $0.01585967 | $0.01600127 | $0.00 |
| 2020-10-02 | $0.01592234 | $0.0159854 | $0.01560891 | $0.0158495 | $0.00 |
| 2020-10-01 | $0.01723488 | $0.01960509 | $0.01590186 | $0.01592623 | $23.64 |
| 2020-09-30 | $0.01733702 | $0.01733705 | $0.01707741 | $0.01722864 | $0.00 |
| 2020-09-29 | $0.02244846 | $0.02252175 | $0.016033 | $0.0173323 | $0.73 |
| 2020-09-28 | $0.02281318 | $0.02296553 | $0.02247351 | $0.02247727 | $0.00 |
| 2020-09-27 | $0.01609163 | $0.02261947 | $0.0148712 | $0.02261947 | $1.76 |
| 2020-09-26 | $0.01602965 | $0.01612967 | $0.01598282 | $0.01609768 | $0.00 |
| 2020-09-25 | $0.0161006 | $0.0161189 | $0.01585606 | $0.01602434 | $0.00 |
| 2020-09-24 | $0.01535379 | $0.01613947 | $0.01532881 | $0.01609298 | $0.00 |
| 2020-09-23 | $0.01579177 | $0.01579177 | $0.01527496 | $0.01535283 | $0.00 |
| 2020-09-22 | $0.01564585 | $0.01583607 | $0.01552362 | $0.01579085 | $0.00 |
| 2020-09-21 | $0.0185556 | $0.01865338 | $0.01555711 | $0.01567119 | $0.41 |
| 2020-09-20 | $0.01768929 | $0.01857423 | $0.01724892 | $0.01855772 | $0.48 |
| 2020-09-19 | $0.0174909 | $0.01777216 | $0.01743332 | $0.0176916 | $0.00 |
| 2020-09-18 | $0.01750112 | $0.0175862 | $0.01732501 | $0.01747536 | $0.00 |
| 2020-09-17 | $0.01743323 | $0.0175859 | $0.01724925 | $0.0174871 | $0.00 |
| 2020-09-16 | $0.01724587 | $0.01768343 | $0.0170852 | $0.01744731 | $0.00 |
| 2020-09-15 | $0.01704886 | $0.01743451 | $0.01699952 | $0.0172415 | $0.00 |
| 2020-09-14 | $0.01653193 | $0.01713696 | $0.01643228 | $0.01703881 | $0.00 |
| 2020-09-13 | $0.01669679 | $0.01686093 | $0.01640841 | $0.01652377 | $0.13 |
| 2020-09-12 | $0.01661623 | $0.01672958 | $0.01645475 | $0.01669939 | $0.00 |
| 2020-09-11 | $0.01655655 | $0.01661438 | $0.01636501 | $0.0166076 | $0.00 |