PUSS Historical USD Price
Daily close · Sep 26, 2024 → Sep 25, 2025Daily price history
Aug 27, 2025 → Sep 25, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-09-25 | $0.00632011 | $0.00633326 | $0.00620677 | $0.00624981 | $1.25M |
| 2025-09-24 | $0.00647004 | $0.00647504 | $0.00629766 | $0.00632088 | $1.24M |
| 2025-09-23 | $0.00654108 | $0.00658765 | $0.0064523 | $0.00645487 | $1.38M |
| 2025-09-22 | $0.0064642 | $0.00656268 | $0.00629695 | $0.00651917 | $1.05M |
| 2025-09-21 | $0.00655134 | $0.00657846 | $0.00643471 | $0.00646314 | $939,839.91 |
| 2025-09-20 | $0.00653772 | $0.00659172 | $0.00649214 | $0.00656378 | $1.03M |
| 2025-09-19 | $0.00662597 | $0.00664352 | $0.00650964 | $0.00654159 | $1.26M |
| 2025-09-18 | $0.00652778 | $0.00663975 | $0.00648921 | $0.00662021 | $1.16M |
| 2025-09-17 | $0.00645495 | $0.00652811 | $0.00643737 | $0.00652573 | $1.05M |
| 2025-09-16 | $0.00648405 | $0.00649363 | $0.0064297 | $0.0064496 | $1.04M |
| 2025-09-15 | $0.00639543 | $0.006496 | $0.00638963 | $0.00647588 | $1.07M |
| 2025-09-14 | $0.00614906 | $0.0064822 | $0.00612447 | $0.00642618 | $1.11M |
| 2025-09-13 | $0.0059556 | $0.0061616 | $0.00593978 | $0.00614783 | $1.07M |
| 2025-09-12 | $0.00595282 | $0.00600203 | $0.00590247 | $0.00595921 | $1.03M |
| 2025-09-11 | $0.00584801 | $0.0059659 | $0.00581832 | $0.00596306 | $1.04M |
| 2025-09-10 | $0.00577315 | $0.00586145 | $0.00575295 | $0.00584349 | $1.04M |
| 2025-09-09 | $0.00571684 | $0.00581489 | $0.00569283 | $0.0057843 | $986,232.05 |
| 2025-09-08 | $0.00567389 | $0.00577247 | $0.00567389 | $0.00571838 | $877,269.92 |
| 2025-09-07 | $0.00548675 | $0.00568649 | $0.00547625 | $0.00566818 | $860,542.35 |
| 2025-09-06 | $0.00554316 | $0.00556833 | $0.00539383 | $0.00549132 | $933,164.85 |
| 2025-09-05 | $0.00563136 | $0.00564162 | $0.00553143 | $0.00554499 | $967,864.51 |
| 2025-09-04 | $0.005628 | $0.00565113 | $0.0056055 | $0.0056279 | $873,044.49 |
| 2025-09-03 | $0.00557255 | $0.00564413 | $0.00556727 | $0.00564056 | $961,956.12 |
| 2025-09-02 | $0.00555173 | $0.00560736 | $0.00555173 | $0.00558186 | $653,319.57 |
| 2025-09-01 | $0.00564755 | $0.00566187 | $0.00554103 | $0.00555247 | $562,535.18 |
| 2025-08-31 | $0.00560193 | $0.0056835 | $0.00558782 | $0.00563784 | $598,095.61 |
| 2025-08-30 | $0.0055943 | $0.00565411 | $0.00558318 | $0.00560505 | $609,005.54 |
| 2025-08-29 | $0.00572339 | $0.00574214 | $0.00557222 | $0.00560678 | $624,939.78 |
| 2025-08-28 | $0.00576173 | $0.00579643 | $0.00570688 | $0.00573143 | $637,529.58 |
| 2025-08-27 | $0.00580307 | $0.00582815 | $0.00575319 | $0.00575344 | $608,332.10 |