PUSSY Historical USD Price
Daily close · Nov 23, 2021 → Nov 28, 2022Daily price history
Oct 30, 2022 → Nov 28, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-11-28 | $0.00000205 | $0.00000205 | $0.00000195 | $0.00000198 | $35.62 |
| 2022-11-27 | $0.00000207 | $0.00000209 | $0.00000205 | $0.00000205 | $1,454.24 |
| 2022-11-26 | $0.00000201 | $0.0000021 | $0.00000201 | $0.00000207 | $523.43 |
| 2022-11-25 | $0.00000202 | $0.00000202 | $0.00000196 | $0.00000201 | $167.91 |
| 2022-11-24 | $0.00000198 | $0.00000202 | $0.00000197 | $0.00000202 | $2,894.71 |
| 2022-11-23 | $0.00000188 | $0.00000202 | $0.00000187 | $0.00000198 | $3,353.43 |
| 2022-11-22 | $0.00000182 | $0.00000188 | $0.00000179 | $0.00000188 | $301.62 |
| 2022-11-21 | $0.00000189 | $0.00000189 | $0.00000179 | $0.00000182 | $201.08 |
| 2022-11-20 | $0.00000197 | $0.00000198 | $0.00000188 | $0.00000189 | $405.94 |
| 2022-11-19 | $0.00000204 | $0.00000204 | $0.00000192 | $0.00000197 | $584.35 |
| 2022-11-18 | $0.00000208 | $0.0000021 | $0.00000202 | $0.00000204 | $5,738.30 |
| 2022-11-17 | $0.00000209 | $0.0000021 | $0.00000204 | $0.00000208 | $2,653.47 |
| 2022-11-16 | $0.00000214 | $0.00000216 | $0.00000207 | $0.00000209 | $304.74 |
| 2022-11-15 | $0.00000209 | $0.00000218 | $0.00000209 | $0.00000214 | $618.06 |
| 2022-11-14 | $0.00000206 | $0.00000216 | $0.00000199 | $0.00000209 | $592.60 |
| 2022-11-13 | $0.00000215 | $0.00000217 | $0.00000204 | $0.00000206 | $2,782.62 |
| 2022-11-12 | $0.00000213 | $0.00000219 | $0.00000211 | $0.00000214 | $2,867.58 |
| 2022-11-11 | $0.00000223 | $0.00000224 | $0.00000204 | $0.00000213 | $61.41 |
| 2022-11-10 | $0.00000194 | $0.0000023 | $0.00000194 | $0.00000223 | $1,294.58 |
| 2022-11-09 | $0.00000256 | $0.00000258 | $0.00000191 | $0.00000194 | $631.73 |
| 2022-11-08 | $0.00000282 | $0.00000303 | $0.00000242 | $0.00000255 | $878.37 |
| 2022-11-07 | $0.00000281 | $0.0000031 | $0.00000277 | $0.00000282 | $3,828.02 |
| 2022-11-06 | $0.00000299 | $0.00000302 | $0.00000281 | $0.00000281 | $675.77 |
| 2022-11-05 | $0.00000303 | $0.00000306 | $0.00000298 | $0.00000299 | $579.31 |
| 2022-11-04 | $0.00000289 | $0.00000305 | $0.00000288 | $0.00000303 | $1,280.09 |
| 2022-11-03 | $0.00000289 | $0.00000293 | $0.00000285 | $0.00000289 | $17,773.55 |
| 2022-11-02 | $0.00000293 | $0.00000297 | $0.00000285 | $0.00000289 | $4,258.54 |
| 2022-11-01 | $0.00000309 | $0.00000312 | $0.00000289 | $0.00000293 | $1,744.14 |
| 2022-10-31 | $0.00000315 | $0.00000329 | $0.00000305 | $0.00000309 | $652.89 |
| 2022-10-30 | $0.00000388 | $0.00000406 | $0.00000304 | $0.00000315 | $34,194.99 |