PUSUKE Historical USD Price
Daily close · Feb 12, 2023 → Apr 24, 2023Daily price history
Mar 16, 2023 → Apr 24, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-04-24 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | $1.11 |
| 2023-04-23 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | $1.12 |
| 2023-04-22 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | $1.13 |
| 2023-04-21 | $0.00000011 | $0.00000011 | $0.0000001 | $0.0000001 | $1.11 |
| 2023-04-20 | $0.00000011 | $0.00000011 | $0.00000011 | $0.00000011 | $1.17 |
| 2023-04-19 | $0.00000012 | $0.00000012 | $0.00000011 | $0.00000011 | $1.16 |
| 2023-04-18 | $0.00000011 | $0.00000012 | $0.00000011 | $0.00000012 | $1.26 |
| 2023-04-17 | $0.00000012 | $0.00000012 | $0.00000011 | $0.00000011 | $1.25 |
| 2023-04-16 | $0.00000011 | $0.00000012 | $0.00000011 | $0.00000012 | $1.27 |
| 2023-04-15 | $0.00000012 | $0.00000012 | $0.00000011 | $0.00000011 | $1.26 |
| 2023-04-14 | $0.00000011 | $0.00000012 | $0.00000011 | $0.00000012 | $1.26 |
| 2023-04-13 | $0.00000011 | $0.00000011 | $0.0000001 | $0.00000011 | $1.21 |
| 2023-04-12 | $0.0000001 | $0.00000011 | $0.0000001 | $0.00000011 | $1.15 |
| 2023-04-11 | $0.0000001 | $0.00000011 | $0.0000001 | $0.0000001 | $1.14 |
| 2023-04-10 | $0.00000008 | $0.00000011 | $0.00000008 | $0.0000001 | $1.15 |
| 2023-04-09 | $0.0000004 | $0.0000004 | $0.00000005 | $0.00000008 | $1,090.81 |
| 2023-04-08 | $0.0000004 | $0.00000041 | $0.0000004 | $0.0000004 | $14.33 |
| 2023-03-28 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | $21.72 |
| 2023-03-27 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | $21.01 |
| 2023-03-26 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | $21.74 |
| 2023-03-25 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | $21.34 |
| 2023-03-24 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | $21.43 |
| 2023-03-23 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | $22.24 |
| 2023-03-22 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | $21.26 |
| 2023-03-21 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | $22.09 |
| 2023-03-20 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | $21.20 |
| 2023-03-19 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | $21.82 |
| 2023-03-18 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | $21.52 |
| 2023-03-17 | $0.00000009 | $0.0000001 | $0.00000009 | $0.0000001 | $21.86 |
| 2023-03-16 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | $20.50 |