PUT Historical USD Price
Daily close · Jul 7, 2016 → Jul 6, 2017Daily price history
Jun 7, 2017 → Jul 6, 2017| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2017-07-06 | $0.018463 | $0.020404 | $0.017649 | $0.019671 | $1,967.00 |
| 2017-07-05 | $0.019924 | $0.020949 | $0.018417 | $0.018454 | $8,388.00 |
| 2017-07-04 | $0.017751 | $0.021093 | $0.017033 | $0.019935 | $16,165.00 |
| 2017-07-03 | $0.020314 | $0.022096 | $0.017772 | $0.017772 | $8,569.00 |
| 2017-07-02 | $0.020224 | $0.02167 | $0.014942 | $0.020389 | $35,700.00 |
| 2017-07-01 | $0.018462 | $0.020272 | $0.017165 | $0.020225 | $11,918.00 |
| 2017-06-30 | $0.020094 | $0.021639 | $0.018379 | $0.018448 | $12,951.00 |
| 2017-06-29 | $0.024838 | $0.02493 | $0.020056 | $0.020056 | $6,722.00 |
| 2017-06-28 | $0.022993 | $0.024891 | $0.020926 | $0.02486 | $7,757.00 |
| 2017-06-27 | $0.019212 | $0.022858 | $0.015256 | $0.022858 | $20,368.00 |
| 2017-06-26 | $0.02378 | $0.024929 | $0.018024 | $0.018776 | $16,431.00 |
| 2017-06-25 | $0.021188 | $0.024882 | $0.017721 | $0.023792 | $27,100.00 |
| 2017-06-24 | $0.024991 | $0.025283 | $0.020829 | $0.021228 | $29,696.00 |
| 2017-06-23 | $0.024886 | $0.026321 | $0.021279 | $0.024993 | $12,751.00 |
| 2017-06-22 | $0.023251 | $0.026399 | $0.017318 | $0.024927 | $48,879.00 |
| 2017-06-21 | $0.023 | $0.026052 | $0.021468 | $0.025852 | $5,059.00 |
| 2017-06-20 | $0.023376 | $0.025454 | $0.020251 | $0.022997 | $6,409.00 |
| 2017-06-19 | $0.024339 | $0.025689 | $0.019158 | $0.023376 | $10,693.00 |
| 2017-06-18 | $0.026222 | $0.02696 | $0.020731 | $0.024337 | $20,298.00 |
| 2017-06-17 | $0.029029 | $0.031573 | $0.023322 | $0.026223 | $31,726.00 |
| 2017-06-16 | $0.027465 | $0.034201 | $0.022558 | $0.029028 | $89,826.00 |
| 2017-06-15 | $0.014703 | $0.030499 | $0.014286 | $0.026849 | $59,335.00 |
| 2017-06-14 | $0.012417 | $0.015086 | $0.011137 | $0.014706 | $32,368.00 |
| 2017-06-13 | $0.00848 | $0.013013 | $0.008147 | $0.012282 | $26,280.00 |
| 2017-06-12 | $0.007255 | $0.008952 | $0.006756 | $0.008508 | $7,646.00 |
| 2017-06-11 | $0.005197 | $0.008517 | $0.005098 | $0.007265 | $7,253.00 |
| 2017-06-10 | $0.004982 | $0.005892 | $0.004596 | $0.005177 | $2,880.00 |
| 2017-06-09 | $0.005177 | $0.005787 | $0.004776 | $0.004855 | $5,533.00 |
| 2017-06-08 | $0.004647 | $0.011914 | $0.004431 | $0.005185 | $6,178.00 |
| 2017-06-07 | $0.00421 | $0.004885 | $0.004126 | $0.004624 | $1,365.00 |