PADX Historical USD Price
Daily close · Aug 7, 2022 → Mar 9, 2023Daily price history
Feb 8, 2023 → Mar 9, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-03-09 | $0.00052579 | $0.0005329 | $0.00049935 | $0.00050759 | $37.18 |
| 2023-03-08 | $0.00052921 | $0.00053684 | $0.00052241 | $0.00052517 | $38.47 |
| 2023-03-07 | $0.0005268 | $0.00053073 | $0.00052129 | $0.00052918 | $38.77 |
| 2023-03-06 | $0.00052845 | $0.00052988 | $0.00051951 | $0.00052684 | $38.59 |
| 2023-03-05 | $0.00053012 | $0.00053507 | $0.00052691 | $0.00052836 | $38.71 |
| 2023-03-04 | $0.00053098 | $0.00053278 | $0.00052462 | $0.00052999 | $38.82 |
| 2023-03-03 | $0.00054845 | $0.00054864 | $0.00052721 | $0.00053066 | $38.87 |
| 2023-03-02 | $0.00055528 | $0.00055674 | $0.00054167 | $0.00054834 | $40.17 |
| 2023-03-01 | $0.00055287 | $0.00056156 | $0.00055184 | $0.00055549 | $32.63 |
| 2023-02-28 | $0.00055888 | $0.00056064 | $0.00055091 | $0.00055279 | $32.47 |
| 2023-02-27 | $0.00056626 | $0.00056728 | $0.0005518 | $0.00055888 | $32.83 |
| 2023-02-26 | $0.00055469 | $0.0005677 | $0.00055195 | $0.00056628 | $33.26 |
| 2023-02-25 | $0.00055528 | $0.00055835 | $0.00054549 | $0.00055454 | $65.81 |
| 2023-02-24 | $0.00056336 | $0.00057512 | $0.00055129 | $0.00055487 | $220.69 |
| 2023-02-23 | $0.00057092 | $0.00057497 | $0.00055954 | $0.00056363 | $86.98 |
| 2023-02-22 | $0.00056715 | $0.00057233 | $0.00055569 | $0.00057143 | $178.15 |
| 2023-02-21 | $0.00057426 | $0.00057704 | $0.00056432 | $0.00056663 | $1.48 |
| 2023-02-20 | $0.00057022 | $0.00058139 | $0.00056511 | $0.000574 | $1.50 |
| 2023-02-19 | $0.00057858 | $0.00058211 | $0.00056863 | $0.00056974 | $31.16 |
| 2023-02-18 | $0.00057108 | $0.0005811 | $0.00057108 | $0.00057929 | $33.41 |
| 2023-02-17 | $0.00055879 | $0.00058191 | $0.00055784 | $0.0005718 | $103.74 |
| 2023-02-16 | $0.00059234 | $0.00060827 | $0.00055918 | $0.00055924 | $52.32 |
| 2023-02-15 | $0.00055285 | $0.00059232 | $0.00054935 | $0.00059161 | $401.06 |
| 2023-02-14 | $0.00058805 | $0.00059121 | $0.00055149 | $0.00055269 | $1,011.13 |
| 2023-02-13 | $0.00062756 | $0.00063266 | $0.00056673 | $0.00058818 | $1.70 |
| 2023-02-12 | $0.00062325 | $0.00064272 | $0.0006151 | $0.00062746 | $113,774.40 |
| 2023-02-11 | $0.00061409 | $0.0006245 | $0.00061318 | $0.00062326 | $113,013.10 |
| 2023-02-10 | $0.00059654 | $0.00118334 | $0.00059075 | $0.0006142 | $111,370.03 |
| 2023-02-09 | $0.00063953 | $0.0006413 | $0.00059073 | $0.00059594 | $9.16 |
| 2023-02-08 | $0.00064915 | $0.00065227 | $0.00063251 | $0.00063965 | $9.84 |