PVC Historical USD Price
Daily close · Dec 14, 2023 → Dec 12, 2024Daily price history
Nov 13, 2024 → Dec 12, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-12-12 | $0.00805644 | $0.0081141 | $0.00762569 | $0.00772886 | $945.03 |
| 2024-12-11 | $0.00777824 | $0.00808308 | $0.00754252 | $0.00807334 | $827.83 |
| 2024-12-10 | $0.00773023 | $0.00797074 | $0.00747837 | $0.00777013 | $520.66 |
| 2024-12-09 | $0.00799819 | $0.00799819 | $0.00722363 | $0.0077417 | $1,129.54 |
| 2024-12-08 | $0.00808453 | $0.00815663 | $0.00785826 | $0.00801155 | $867.06 |
| 2024-12-07 | $0.00795831 | $0.00818797 | $0.00772874 | $0.00807749 | $1,296.91 |
| 2024-12-06 | $0.00793084 | $0.00813646 | $0.00769683 | $0.00796714 | $1,810.73 |
| 2024-12-05 | $0.00823576 | $0.00823576 | $0.00751176 | $0.00793403 | $1,648.53 |
| 2024-12-04 | $0.00825241 | $0.00870216 | $0.00773708 | $0.0082265 | $1,471.66 |
| 2024-12-03 | $0.00755255 | $0.00834772 | $0.00718067 | $0.00822016 | $1,695.92 |
| 2024-12-02 | $0.00778597 | $0.00826822 | $0.00726235 | $0.00754975 | $1,230.82 |
| 2024-12-01 | $0.00804105 | $0.00808697 | $0.00294882 | $0.00778129 | $2,410.84 |
| 2024-11-30 | $0.00820217 | $0.00869793 | $0.00780391 | $0.00804915 | $1,452.26 |
| 2024-11-29 | $0.00838785 | $0.00849248 | $0.00813215 | $0.00820611 | $1,127.13 |
| 2024-11-28 | $0.00844914 | $0.00861625 | $0.00821173 | $0.00839733 | $1,349.64 |
| 2024-11-27 | $0.00837199 | $0.00848173 | $0.0081919 | $0.00845002 | $1,384.23 |
| 2024-11-26 | $0.00865102 | $0.00882374 | $0.00816774 | $0.00837301 | $1,315.41 |
| 2024-11-25 | $0.00915972 | $0.00921625 | $0.00844711 | $0.0084639 | $1,080.19 |
| 2024-11-24 | $0.00932049 | $0.00960303 | $0.00853532 | $0.00916031 | $2,003.44 |
| 2024-11-23 | $0.00950235 | $0.00988222 | $0.00914957 | $0.00932078 | $2,434.96 |
| 2024-11-22 | $0.00947593 | $0.00982608 | $0.00928915 | $0.00949942 | $2,412.80 |
| 2024-11-21 | $0.0099209 | $0.0099766 | $0.00938021 | $0.00947655 | $1,776.85 |
| 2024-11-20 | $0.00923111 | $0.01013142 | $0.00870075 | $0.00995122 | $1,912.54 |
| 2024-11-19 | $0.0095825 | $0.00959634 | $0.00874333 | $0.0092323 | $1,517.43 |
| 2024-11-18 | $0.00947118 | $0.00986182 | $0.00877737 | $0.00958701 | $1,363.51 |
| 2024-11-17 | $0.00989539 | $0.01031153 | $0.00926352 | $0.00946526 | $1,794.88 |
| 2024-11-16 | $0.00996995 | $0.01019639 | $0.00980493 | $0.00988722 | $2,075.72 |
| 2024-11-15 | $0.01022844 | $0.01039861 | $0.00959563 | $0.01006189 | $1,447.29 |
| 2024-11-14 | $0.01057644 | $0.01096387 | $0.01014336 | $0.01022367 | $1,126.29 |
| 2024-11-13 | $0.01105205 | $0.01110738 | $0.01033438 | $0.01057443 | $1,676.26 |