PWG Historical USD Price
Daily close · May 24, 2022 → Dec 31, 2022Daily price history
Dec 2, 2022 → Dec 31, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-12-31 | $0.05376179 | $0.05376179 | $0.05376179 | $0.05376179 | $1.22 |
| 2022-12-30 | $0.05376179 | $0.05376179 | $0.05376179 | $0.05376179 | $1.22 |
| 2022-12-29 | $0.05376179 | $0.05376179 | $0.05376179 | $0.05376179 | $1.22 |
| 2022-12-28 | $0.05376179 | $0.05376179 | $0.05376179 | $0.05376179 | $1.22 |
| 2022-12-27 | $0.05376179 | $0.05376179 | $0.05376179 | $0.05376179 | $1.22 |
| 2022-12-26 | $0.05376179 | $0.05376179 | $0.05376179 | $0.05376179 | $1.22 |
| 2022-12-25 | $0.05376179 | $0.05376179 | $0.05376179 | $0.05376179 | $1.22 |
| 2022-12-24 | $0.05376179 | $0.05376179 | $0.05376179 | $0.05376179 | $1.22 |
| 2022-12-23 | $0.05376179 | $0.05376179 | $0.05376179 | $0.05376179 | $1.22 |
| 2022-12-22 | $0.05376179 | $0.05376179 | $0.05376179 | $0.05376179 | $1.22 |
| 2022-12-21 | $0.05376179 | $0.05376179 | $0.05376179 | $0.05376179 | $1.22 |
| 2022-12-20 | $0.05376179 | $0.05376179 | $0.05376179 | $0.05376179 | $1.22 |
| 2022-12-19 | $0.05376179 | $0.05376179 | $0.05376179 | $0.05376179 | $1.22 |
| 2022-12-18 | $0.05376179 | $0.05376179 | $0.05376179 | $0.05376179 | $1.22 |
| 2022-12-17 | $0.0537713 | $0.0537713 | $0.05376179 | $0.05376179 | $1.22 |
| 2022-12-16 | $0.0537713 | $0.0537713 | $0.0537713 | $0.0537713 | $43.02 |
| 2022-12-15 | $0.0537713 | $0.0537713 | $0.0537713 | $0.0537713 | $43.02 |
| 2022-12-14 | $0.05378082 | $0.05378082 | $0.0537713 | $0.0537713 | $43.02 |
| 2022-12-13 | $0.05388241 | $0.05388241 | $0.05378082 | $0.05378082 | $1.42 |
| 2022-12-12 | $0.05388241 | $0.05388241 | $0.05388241 | $0.05388241 | $471.47 |
| 2022-12-11 | $0.05388241 | $0.05388241 | $0.05388241 | $0.05388241 | $471.47 |
| 2022-12-10 | $0.05388241 | $0.05388241 | $0.05388241 | $0.05388241 | $471.47 |
| 2022-12-09 | $0.05406896 | $0.05406896 | $0.05388241 | $0.05388241 | $471.47 |
| 2022-12-08 | $0.05406896 | $0.05406896 | $0.05406896 | $0.05406896 | $396.51 |
| 2022-12-07 | $0.05416111 | $0.05416111 | $0.05406896 | $0.05406896 | $396.51 |
| 2022-12-06 | $0.05416111 | $0.05416111 | $0.05416111 | $0.05416111 | $31.96 |
| 2022-12-05 | $0.05418001 | $0.05418001 | $0.05416111 | $0.05416111 | $31.96 |
| 2022-12-04 | $0.05418001 | $0.05418001 | $0.05418001 | $0.05418001 | $115.62 |
| 2022-12-03 | $0.05418001 | $0.05418001 | $0.05418001 | $0.05418001 | $115.62 |
| 2022-12-02 | $0.05418001 | $0.05418001 | $0.05418001 | $0.05418001 | $115.62 |