PWEASE Historical USD Price
Daily close · Mar 3, 2025 → Mar 3, 2026Daily price history
Feb 2, 2026 → Mar 3, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-03-03 | $0.00144503 | $0.00144993 | $0.001278 | $0.00131826 | $510,113.85 |
| 2026-03-02 | $0.00134122 | $0.00144783 | $0.001297 | $0.00143663 | $553,625.97 |
| 2026-03-01 | $0.00139722 | $0.00148044 | $0.001299 | $0.00133982 | $546,551.16 |
| 2026-02-28 | $0.001155 | $0.00142997 | $0.001145 | $0.00142577 | $575,759.48 |
| 2026-02-27 | $0.00119252 | $0.00137276 | $0.0011435 | $0.0011535 | $504,143.52 |
| 2026-02-26 | $0.0011685 | $0.0011955 | $0.001137 | $0.001178 | $469,904.70 |
| 2026-02-25 | $0.0010495 | $0.00121841 | $0.0010455 | $0.0011665 | $470,108.21 |
| 2026-02-24 | $0.0009935 | $0.001064 | $0.0009625 | $0.001062 | $475,588.30 |
| 2026-02-23 | $0.0010735 | $0.001074 | $0.0009805 | $0.000993 | $459,107.06 |
| 2026-02-22 | $0.0011205 | $0.0011265 | $0.0010665 | $0.001069 | $444,383.81 |
| 2026-02-21 | $0.00109 | $0.00118 | $0.0010865 | $0.00112405 | $462,773.12 |
| 2026-02-20 | $0.001048 | $0.0010995 | $0.0010415 | $0.001097 | $460,575.48 |
| 2026-02-19 | $0.0010115 | $0.001154 | $0.001007 | $0.001048 | $499,280.75 |
| 2026-02-18 | $0.001101 | $0.001103 | $0.0010025 | $0.001015 | $453,026.05 |
| 2026-02-17 | $0.0011005 | $0.0011205 | $0.001032 | $0.0011005 | $478,338.87 |
| 2026-02-16 | $0.0010925 | $0.0011035 | $0.001027 | $0.0010985 | $473,933.70 |
| 2026-02-15 | $0.0011565 | $0.0011785 | $0.0010865 | $0.001095 | $458,992.96 |
| 2026-02-14 | $0.001102 | $0.00116 | $0.001099 | $0.0011555 | $465,726.79 |
| 2026-02-13 | $0.00098146 | $0.001132 | $0.000975 | $0.0011005 | $465,813.13 |
| 2026-02-12 | $0.0009965 | $0.0010255 | $0.0009575 | $0.0009775 | $461,454.99 |
| 2026-02-11 | $0.00105 | $0.0010715 | $0.000965 | $0.000991 | $460,192.18 |
| 2026-02-10 | $0.001093 | $0.0011 | $0.00103854 | $0.0010535 | $461,459.17 |
| 2026-02-09 | $0.001111 | $0.001154 | $0.0010455 | $0.001093 | $467,229.94 |
| 2026-02-08 | $0.001182 | $0.001186 | $0.0011095 | $0.0011125 | $456,896.75 |
| 2026-02-07 | $0.00126 | $0.00127 | $0.001127 | $0.0011815 | $492,288.80 |
| 2026-02-06 | $0.000992 | $0.00133651 | $0.0009085 | $0.001267 | $568,827.77 |
| 2026-02-05 | $0.001143 | $0.0011495 | $0.0009045 | $0.0009995 | $495,785.11 |
| 2026-02-04 | $0.0011335 | $0.00115844 | $0.0010145 | $0.001145 | $504,610.06 |
| 2026-02-03 | $0.001173 | $0.0012405 | $0.0011145 | $0.001134 | $474,317.79 |
| 2026-02-02 | $0.0011225 | $0.0012315 | $0.001075 | $0.00118049 | $491,914.55 |