PWRC Historical USD Price
Daily close · Apr 18, 2023 → Jul 5, 2023Daily price history
Jun 6, 2023 → Jul 5, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-07-05 | $0.00069611 | $0.00069817 | $0.00068216 | $0.00068703 | $827.15 |
| 2023-07-04 | $0.00070296 | $0.0007065 | $0.00069478 | $0.00069606 | $838.02 |
| 2023-07-03 | $0.00069665 | $0.0007092 | $0.00069564 | $0.00070277 | $846.09 |
| 2023-07-02 | $0.00069115 | $0.00070349 | $0.00068432 | $0.00069635 | $838.37 |
| 2023-07-01 | $0.00069547 | $0.00069852 | $0.0006871 | $0.00069116 | $832.11 |
| 2023-06-30 | $0.00066581 | $0.00069837 | $0.00066185 | $0.00069499 | $836.73 |
| 2023-06-29 | $0.00065754 | $0.00067433 | $0.00065754 | $0.000666 | $801.83 |
| 2023-06-28 | $0.00067942 | $0.00067942 | $0.00065584 | $0.00065731 | $791.36 |
| 2023-06-27 | $0.0006682 | $0.00068688 | $0.00066759 | $0.00067942 | $817.98 |
| 2023-06-26 | $0.00068283 | $0.00068463 | $0.00066286 | $0.00066838 | $804.69 |
| 2023-06-25 | $0.00067422 | $0.000693 | $0.00067252 | $0.00068295 | $822.24 |
| 2023-06-24 | $0.00068013 | $0.0006842 | $0.00067193 | $0.00067434 | $811.87 |
| 2023-06-23 | $0.00067311 | $0.00069394 | $0.00067096 | $0.00067992 | $818.59 |
| 2023-06-22 | $0.0006795 | $0.00069377 | $0.00067203 | $0.00067322 | $810.52 |
| 2023-06-21 | $0.00064403 | $0.00068255 | $0.00064283 | $0.00067989 | $818.55 |
| 2023-06-20 | $0.00068043 | $0.00068501 | $0.0006392 | $0.00064417 | $1,633.02 |
| 2023-06-19 | $0.00067725 | $0.00068349 | $0.00066928 | $0.00068008 | $34.41 |
| 2023-06-18 | $0.00082282 | $0.0008312 | $0.00067694 | $0.00067723 | $3,037.01 |
| 2023-06-17 | $0.00080383 | $0.00083795 | $0.00080278 | $0.0008228 | $334.13 |
| 2023-06-16 | $0.00078057 | $0.00080838 | $0.0007747 | $0.00080375 | $46.79 |
| 2023-06-15 | $0.00071995 | $0.00078565 | $0.0007128 | $0.00078067 | $1,293.41 |
| 2023-06-14 | $0.00076675 | $0.00077092 | $0.00071885 | $0.0007201 | $163.83 |
| 2023-06-13 | $0.00076302 | $0.00077 | $0.00075726 | $0.0007664 | $26.08 |
| 2023-06-12 | $0.00076752 | $0.00076859 | $0.00075531 | $0.00076285 | $8.37 |
| 2023-06-11 | $0.00072749 | $0.00076876 | $0.00070917 | $0.00076743 | $2,127.47 |
| 2023-06-10 | $0.00076437 | $0.0007655 | $0.00071527 | $0.00072759 | $92.56 |
| 2023-06-09 | $0.00076669 | $0.00077031 | $0.00076006 | $0.00076437 | $97.24 |
| 2023-06-08 | $0.00077581 | $0.00078082 | $0.00076462 | $0.00076667 | $324.50 |
| 2023-06-07 | $0.00081106 | $0.00081464 | $0.0007725 | $0.00077573 | $576.06 |
| 2023-06-06 | $0.00085691 | $0.00087084 | $0.00078448 | $0.00081093 | $1,768.98 |