PXP Historical USD Price
Daily close · Jun 12, 2020 → Aug 25, 2022Daily price history
Jul 27, 2022 → Aug 25, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-08-25 | $0.02528761 | $0.02543344 | $0.02480955 | $0.02539157 | $3.15M |
| 2022-08-24 | $0.02518026 | $0.02541647 | $0.02518026 | $0.02528356 | $3.39M |
| 2022-08-23 | $0.02555233 | $0.025561 | $0.025153 | $0.02518532 | $2.94M |
| 2022-08-22 | $0.02534171 | $0.02590975 | $0.02531533 | $0.0255493 | $3.42M |
| 2022-08-21 | $0.025319 | $0.0255829 | $0.02514835 | $0.02533907 | $3.05M |
| 2022-08-20 | $0.02520663 | $0.02545213 | $0.02491663 | $0.02531947 | $3.40M |
| 2022-08-19 | $0.02540335 | $0.02548506 | $0.0247405 | $0.02520606 | $3.16M |
| 2022-08-18 | $0.02516011 | $0.02560722 | $0.02514017 | $0.02539276 | $3.09M |
| 2022-08-17 | $0.02511681 | $0.028836 | $0.02507136 | $0.025161 | $3.33M |
| 2022-08-16 | $0.02520547 | $0.025331 | $0.02502239 | $0.02511681 | $3.39M |
| 2022-08-15 | $0.02533753 | $0.025468 | $0.02513029 | $0.02520547 | $3.01M |
| 2022-08-14 | $0.02605305 | $0.02608 | $0.02534253 | $0.02534253 | $2.62M |
| 2022-08-13 | $0.0266395 | $0.026741 | $0.02584862 | $0.02606002 | $2.79M |
| 2022-08-12 | $0.0282599 | $0.0283135 | $0.026495 | $0.0266315 | $2.87M |
| 2022-08-11 | $0.03095593 | $0.03103493 | $0.0280915 | $0.0282599 | $3.51M |
| 2022-08-10 | $0.03175455 | $0.03207994 | $0.03095063 | $0.03095593 | $2.99M |
| 2022-08-09 | $0.0399856 | $0.04004155 | $0.03161448 | $0.0317424 | $2.66M |
| 2022-08-08 | $0.03381455 | $0.0603035 | $0.0325325 | $0.0399829 | $3.47M |
| 2022-08-07 | $0.02645445 | $0.034552 | $0.02623305 | $0.03381305 | $3.74M |
| 2022-08-06 | $0.02495585 | $0.02645844 | $0.02481756 | $0.026454 | $3.35M |
| 2022-08-05 | $0.02266713 | $0.02496606 | $0.02265125 | $0.02496215 | $3.40M |
| 2022-08-04 | $0.02233794 | $0.02268567 | $0.0223275 | $0.02266767 | $3.22M |
| 2022-08-03 | $0.02268154 | $0.022764 | $0.02233469 | $0.02233856 | $2.93M |
| 2022-08-02 | $0.02268875 | $0.022722 | $0.02264694 | $0.02268154 | $3.08M |
| 2022-08-01 | $0.02272953 | $0.022761 | $0.02265846 | $0.0226898 | $3.28M |
| 2022-07-31 | $0.02269688 | $0.0227447 | $0.02262988 | $0.02272942 | $3.08M |
| 2022-07-30 | $0.0227268 | $0.02273858 | $0.0217595 | $0.02270831 | $3.72M |
| 2022-07-29 | $0.0228325 | $0.02294 | $0.022555 | $0.0227268 | $3.90M |
| 2022-07-28 | $0.02267081 | $0.02317519 | $0.02266494 | $0.0228325 | $2.84M |
| 2022-07-27 | $0.02281841 | $0.0228795 | $0.022474 | $0.02266956 | $4.15M |