PYLON Historical USD Price
Daily close · Nov 5, 2020 → Nov 5, 2021Daily price history
Oct 7, 2021 → Nov 5, 2021| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2021-11-05 | $168.24 | $168.24 | $168.24 | $168.24 | $0.00 |
| 2021-11-04 | $168.24 | $168.24 | $168.24 | $168.24 | $0.00 |
| 2021-11-03 | $168.24 | $168.24 | $168.24 | $168.24 | $0.00 |
| 2021-11-02 | $168.24 | $168.24 | $168.24 | $168.24 | $0.00 |
| 2021-11-01 | $168.24 | $168.24 | $168.24 | $168.24 | $0.00 |
| 2021-10-31 | $168.24 | $168.24 | $168.24 | $168.24 | $0.00 |
| 2021-10-30 | $168.24 | $168.24 | $168.24 | $168.24 | $0.00 |
| 2021-10-29 | $168.24 | $168.24 | $168.24 | $168.24 | $0.00 |
| 2021-10-28 | $168.24 | $168.24 | $168.24 | $168.24 | $0.00 |
| 2021-10-27 | $168.24 | $168.24 | $168.24 | $168.24 | $0.00 |
| 2021-10-26 | $168.24 | $168.24 | $168.24 | $168.24 | $0.00 |
| 2021-10-25 | $168.24 | $168.24 | $168.24 | $168.24 | $0.00 |
| 2021-10-24 | $168.24 | $168.24 | $168.24 | $168.24 | $0.00 |
| 2021-10-23 | $168.24 | $168.24 | $168.24 | $168.24 | $0.00 |
| 2021-10-22 | $168.24 | $168.24 | $168.24 | $168.24 | $0.00 |
| 2021-10-21 | $168.24 | $168.24 | $168.24 | $168.24 | $0.00 |
| 2021-10-20 | $168.24 | $168.24 | $168.24 | $168.24 | $0.00 |
| 2021-10-19 | $168.24 | $168.24 | $168.24 | $168.24 | $0.00 |
| 2021-10-18 | $168.24 | $168.24 | $168.24 | $168.24 | $0.00 |
| 2021-10-17 | $168.24 | $168.24 | $168.24 | $168.24 | $0.00 |
| 2021-10-16 | $168.24 | $168.24 | $168.24 | $168.24 | $0.00 |
| 2021-10-15 | $168.24 | $168.24 | $168.24 | $168.24 | $0.00 |
| 2021-10-14 | $168.24 | $168.24 | $168.24 | $168.24 | $0.00 |
| 2021-10-13 | $168.24 | $168.24 | $168.24 | $168.24 | $0.00 |
| 2021-10-12 | $168.24 | $168.24 | $168.24 | $168.24 | $0.00 |
| 2021-10-11 | $168.24 | $168.24 | $168.24 | $168.24 | $0.00 |
| 2021-10-10 | $168.24 | $168.24 | $168.24 | $168.24 | $0.00 |
| 2021-10-09 | $168.24 | $168.24 | $168.24 | $168.24 | $0.00 |
| 2021-10-08 | $168.24 | $168.24 | $168.24 | $168.24 | $0.00 |
| 2021-10-07 | $168.24 | $168.24 | $168.24 | $168.24 | $0.00 |