PYLNT Historical USD Price
Daily close · Jan 1, 2018 → Jan 19, 2019Daily price history
Dec 20, 2018 → Jan 19, 2019| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2019-01-19 | $0.66208262 | $0.71781618 | $0.66208262 | $0.71187889 | $263,650.79 |
| 2019-01-18 | $0.69114084 | $0.7058466 | $0.65689136 | $0.6617004 | $279,441.37 |
| 2019-01-17 | $0.72159437 | $0.7397009 | $0.67934786 | $0.69017334 | $307,445.74 |
| 2019-01-16 | $0.6591879 | $0.74409395 | $0.65469529 | $0.71609898 | $316,519.47 |
| 2019-01-14 | $0.67477951 | $0.70808118 | $0.64685845 | $0.65158267 | $273,822.01 |
| 2019-01-13 | $0.72659985 | $0.73494658 | $0.6529511 | $0.66993764 | $200,272.06 |
| 2019-01-12 | $0.73161799 | $0.74134787 | $0.67114108 | $0.72502706 | $312,542.44 |
| 2019-01-11 | $0.82262027 | $0.84044686 | $0.67517718 | $0.72831253 | $388,193.81 |
| 2019-01-10 | $0.75794161 | $0.82205882 | $0.73374913 | $0.82205882 | $162,585.98 |
| 2019-01-09 | $0.82407775 | $0.82975396 | $0.75677261 | $0.75814111 | $5.86 |
| 2019-01-08 | $0.82219803 | $0.82891521 | $0.75094542 | $0.82415894 | $79,569.57 |
| 2019-01-07 | $0.94585413 | $0.95060249 | $0.79403711 | $0.82194619 | $53,216.10 |
| 2019-01-06 | $0.7019963 | $0.95276901 | $0.69980624 | $0.94599461 | $1,431.83 |
| 2019-01-05 | $0.81694737 | $0.82015544 | $0.70046139 | $0.70216101 | $67,307.14 |
| 2019-01-04 | $0.79672695 | $0.87012335 | $0.78354072 | $0.81713724 | $53,933.62 |
| 2019-01-03 | $0.87461538 | $0.87899258 | $0.79587875 | $0.79655107 | $27.92 |
| 2019-01-02 | $0.91327011 | $0.91508213 | $0.69266669 | $0.87492193 | $107,986.04 |
| 2019-01-01 | $0.64971143 | $0.91351009 | $0.64767174 | $0.91321595 | $163.55 |
| 2018-12-31 | $0.70598022 | $0.92373978 | $0.64739792 | $0.64942443 | $56,918.23 |
| 2018-12-30 | $0.75658225 | $0.92546549 | $0.70251906 | $0.70596227 | $434.77 |
| 2018-12-29 | $0.71505928 | $0.78008046 | $0.71471244 | $0.7572176 | $53,181.88 |
| 2018-12-28 | $0.79293072 | $0.79745554 | $0.63459875 | $0.71461878 | $972.85 |
| 2018-12-27 | $0.95252876 | $0.95550587 | $0.79190446 | $0.79418826 | $85,028.52 |
| 2018-12-26 | $0.92588555 | $1.01 | $0.9183605 | $0.95212867 | $53,976.19 |
| 2018-12-25 | $1.09 | $1.09 | $0.90606113 | $0.92471239 | $305.16 |
| 2018-12-24 | $1.05 | $1.10 | $0.9737606 | $1.09 | $141,875.47 |
| 2018-12-23 | $0.92648522 | $1.06 | $0.92648522 | $1.05 | $59,332.62 |
| 2018-12-22 | $0.97608455 | $0.99626642 | $0.9066036 | $0.92649017 | $145.64 |
| 2018-12-21 | $1.05 | $1.10 | $0.94549451 | $0.97627624 | $59,039.61 |
| 2018-12-20 | $0.68720491 | $1.10 | $0.68485807 | $1.05 | $150,269.02 |