PYME Historical USD Price
Daily close · Dec 14, 2023 → Jul 30, 2024Daily price history
Jul 1, 2024 → Jul 30, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-07-30 | $0.00009856 | $0.00009856 | $0.00009856 | $0.00009856 | $0.00 |
| 2024-07-29 | $0.00009856 | $0.00009856 | $0.00009856 | $0.00009856 | $0.00 |
| 2024-07-28 | $0.00009856 | $0.00009856 | $0.00009856 | $0.00009856 | $0.00 |
| 2024-07-27 | $0.00009856 | $0.00009856 | $0.00009856 | $0.00009856 | $0.00 |
| 2024-07-26 | $0.00009856 | $0.00009856 | $0.00009856 | $0.00009856 | $0.00 |
| 2024-07-25 | $0.00009856 | $0.00009856 | $0.00009856 | $0.00009856 | $0.00 |
| 2024-07-24 | $0.00009856 | $0.00009856 | $0.00009856 | $0.00009856 | $0.00 |
| 2024-07-23 | $0.00009856 | $0.00009856 | $0.00009856 | $0.00009856 | $0.00 |
| 2024-07-22 | $0.00009856 | $0.00009856 | $0.00009856 | $0.00009856 | $0.00 |
| 2024-07-21 | $0.00009856 | $0.00009856 | $0.00009856 | $0.00009856 | $0.00 |
| 2024-07-20 | $0.00009856 | $0.00009856 | $0.00009856 | $0.00009856 | $0.00 |
| 2024-07-19 | $0.00009856 | $0.00009856 | $0.00009856 | $0.00009856 | $0.00 |
| 2024-07-18 | $0.00009856 | $0.00009856 | $0.00009856 | $0.00009856 | $0.00 |
| 2024-07-17 | $0.00009856 | $0.00009856 | $0.00009856 | $0.00009856 | $0.00 |
| 2024-07-16 | $0.00009866 | $0.00009932 | $0.0000985 | $0.00009856 | $763.30 |
| 2024-07-15 | $0.00010193 | $0.00012345 | $0.0000985 | $0.00009866 | $3,184.33 |
| 2024-07-14 | $0.00011762 | $0.00013051 | $0.00010193 | $0.00010193 | $1,566.72 |
| 2024-07-13 | $0.00015 | $0.00016888 | $0.00011013 | $0.00011762 | $6,277.22 |
| 2024-07-12 | $0.00019591 | $0.00019822 | $0.000141 | $0.000141 | $4,685.09 |
| 2024-07-11 | $0.000251 | $0.0002577 | $0.00016511 | $0.00019591 | $11,213.03 |
| 2024-07-10 | $0.00037401 | $0.0004 | $0.00020396 | $0.000251 | $43,281.55 |
| 2024-07-09 | $0.00039899 | $0.00113843 | $0.00019082 | $0.00035001 | $152,219.48 |
| 2024-07-08 | $0.00011852 | $0.0005249 | $0.00011852 | $0.00039995 | $14,244.47 |
| 2024-07-07 | $0.00011834 | $0.00015412 | $0.00011834 | $0.00011852 | $351.30 |
| 2024-07-06 | $0.00011834 | $0.00011834 | $0.00011834 | $0.00011834 | $0.00 |
| 2024-07-05 | $0.00011984 | $0.00011984 | $0.00011831 | $0.00011834 | $14.55 |
| 2024-07-04 | $0.00011984 | $0.00011984 | $0.00011984 | $0.00011984 | $0.00 |
| 2024-07-03 | $0.0001183 | $0.00015052 | $0.0001183 | $0.00011984 | $367.07 |
| 2024-07-02 | $0.00011831 | $0.00011831 | $0.00009796 | $0.0001183 | $382.57 |
| 2024-07-01 | $0.000096 | $0.00017417 | $0.000096 | $0.00011831 | $397.34 |