PYRAM Historical USD Price
Daily close · Apr 9, 2022 → Apr 13, 2023Daily price history
Mar 15, 2023 → Apr 13, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-04-13 | $0.00073779 | $0.00074896 | $0.00073297 | $0.00074843 | $2.69 |
| 2023-04-12 | $0.00074306 | $0.0007454 | $0.00073091 | $0.00073737 | $2.65 |
| 2023-04-11 | $0.00073615 | $0.00076882 | $0.00073458 | $0.00074341 | $2.67 |
| 2023-04-10 | $0.00072292 | $0.00073562 | $0.00072061 | $0.00073562 | $3.51 |
| 2023-04-09 | $0.00071935 | $0.00072443 | $0.00071589 | $0.00072295 | $3.45 |
| 2023-04-08 | $0.00072072 | $0.00072521 | $0.00071889 | $0.00071931 | $2.79 |
| 2023-04-07 | $0.00072492 | $0.00072605 | $0.00071978 | $0.00072096 | $4.50 |
| 2023-04-06 | $0.00072885 | $0.00073099 | $0.00072213 | $0.00072497 | $4.53 |
| 2023-04-05 | $0.00072168 | $0.0007342 | $0.00072077 | $0.00072906 | $4.55 |
| 2023-04-04 | $0.00071945 | $0.00072707 | $0.00071856 | $0.00072167 | $4.50 |
| 2023-04-03 | $0.00073388 | $0.00073432 | $0.00070241 | $0.00071882 | $5.75 |
| 2023-04-02 | $0.00073656 | $0.0007394 | $0.00072883 | $0.00073395 | $3.29 |
| 2023-04-01 | $0.00074318 | $0.00074656 | $0.00073309 | $0.00073638 | $3.30 |
| 2023-03-31 | $0.0007419 | $0.00074918 | $0.00073566 | $0.00074353 | $10.33 |
| 2023-03-30 | $0.0007357 | $0.00074645 | $0.00072902 | $0.00074224 | $10.31 |
| 2023-03-29 | $0.00073463 | $0.00074921 | $0.00073313 | $0.00073603 | $10.22 |
| 2023-03-28 | $0.00072854 | $0.00073853 | $0.00072003 | $0.00073478 | $10.21 |
| 2023-03-27 | $0.00077082 | $0.00077241 | $0.00071844 | $0.00072869 | $10.12 |
| 2023-03-26 | $0.00076171 | $0.00077202 | $0.00076033 | $0.00077098 | $27.49 |
| 2023-03-25 | $0.0007592 | $0.0007659 | $0.00075416 | $0.00076178 | $2.04 |
| 2023-03-24 | $0.0007719 | $0.00077297 | $0.00074912 | $0.00075919 | $7.45 |
| 2023-03-23 | $0.00075826 | $0.00077712 | $0.00074976 | $0.00077209 | $8.22 |
| 2023-03-22 | $0.00078977 | $0.00080052 | $0.00074877 | $0.00075844 | $2.71 |
| 2023-03-21 | $0.00078491 | $0.00080045 | $0.00077375 | $0.00078983 | $2.83 |
| 2023-03-20 | $0.00078955 | $0.00079965 | $0.00077963 | $0.00078442 | $2.81 |
| 2023-03-19 | $0.0007762 | $0.00080007 | $0.0007762 | $0.00078856 | $2.97 |
| 2023-03-18 | $0.00079669 | $0.00081264 | $0.00077435 | $0.00077597 | $2.92 |
| 2023-03-17 | $0.00077451 | $0.00079789 | $0.00076768 | $0.00079474 | $2.93 |
| 2023-03-16 | $0.00072302 | $0.00078085 | $0.00071591 | $0.00077403 | $4.77 |
| 2023-03-15 | $0.00072828 | $0.00073772 | $0.00071129 | $0.00072253 | $2.95 |