PYX Historical USD Price
Daily close · Oct 9, 2018 → Oct 9, 2019Daily price history
Sep 10, 2019 → Oct 9, 2019| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2019-10-09 | $0.00058076 | $0.00060579 | $0.00057784 | $0.00060166 | $0.99 |
| 2019-10-08 | $0.00058194 | $0.00058927 | $0.00057628 | $0.00058122 | $0.95 |
| 2019-10-07 | $0.00055567 | $0.00059052 | $0.0005477 | $0.00058195 | $0.94 |
| 2019-10-06 | $0.00057606 | $0.00058127 | $0.00054857 | $0.00055642 | $0.97 |
| 2019-10-05 | $0.00057295 | $0.00058558 | $0.0005685 | $0.00057604 | $0.98 |
| 2019-10-04 | $0.00057272 | $0.00058216 | $0.000564 | $0.00057346 | $0.97 |
| 2019-10-03 | $0.00057421 | $0.00057674 | $0.00055645 | $0.00057213 | $0.98 |
| 2019-10-02 | $0.00056831 | $0.0005767 | $0.00056503 | $0.0005744 | $0.98 |
| 2019-10-01 | $0.00056985 | $0.00058217 | $0.0005628 | $0.00056818 | $1.00 |
| 2019-09-30 | $0.00055073 | $0.00056985 | $0.00054165 | $0.00056841 | $0.91 |
| 2019-09-29 | $0.00056951 | $0.00057064 | $0.00053808 | $0.00055081 | $0.95 |
| 2019-09-28 | $0.00057079 | $0.0005761 | $0.00055377 | $0.00056929 | $0.97 |
| 2019-09-27 | $0.00056642 | $0.00057702 | $0.00054627 | $0.00057064 | $1.02 |
| 2019-09-26 | $0.00058363 | $0.00058722 | $0.00052914 | $0.00056621 | $0.99 |
| 2019-09-25 | $0.000565 | $0.00059137 | $0.00055147 | $0.00058167 | $1.04 |
| 2019-09-24 | $0.00068219 | $0.00068872 | $0.00056646 | $0.00056716 | $0.94 |
| 2019-09-23 | $0.00073305 | $0.0007498 | $0.00066274 | $0.00068124 | $1.17 |
| 2019-09-22 | $0.00074275 | $0.00074275 | $0.00072352 | $0.00073434 | $1.20 |
| 2019-09-21 | $0.00076034 | $0.00076522 | $0.00073607 | $0.00074299 | $1.22 |
| 2019-09-20 | $0.00077784 | $0.00077806 | $0.00074586 | $0.00076171 | $1.28 |
| 2019-09-19 | $0.00078823 | $0.00078823 | $0.00073981 | $0.00077885 | $1.37 |
| 2019-09-18 | $0.00075054 | $0.00080803 | $0.00075054 | $0.00078691 | $1.38 |
| 2019-09-17 | $0.00073595 | $0.00078089 | $0.00073149 | $0.00075127 | $1.32 |
| 2019-09-16 | $0.00071761 | $0.00075013 | $0.00071182 | $0.00073519 | $1.28 |
| 2019-09-15 | $0.00071387 | $0.0007215 | $0.00071325 | $0.00071761 | $1.23 |
| 2019-09-14 | $0.0007085 | $0.00072027 | $0.00070173 | $0.00071391 | $1.25 |
| 2019-09-13 | $0.00070677 | $0.00071427 | $0.00069607 | $0.00070811 | $1.22 |
| 2019-09-12 | $0.00071424 | $0.00071578 | $0.00069917 | $0.00070631 | $1.24 |
| 2019-09-11 | $0.00071882 | $0.00072403 | $0.00070291 | $0.00071395 | $1.24 |
| 2019-09-10 | $0.00071673 | $0.00074601 | $0.00071368 | $0.00071824 | $1.18 |