PYI Historical USD Price
Daily close · Feb 15, 2024 → Feb 13, 2025Daily price history
Jan 15, 2025 → Feb 13, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-02-13 | $0.000308 | $0.000312 | $0.000304 | $0.000308 | $22,664.31 |
| 2025-02-12 | $0.000277 | $0.000309 | $0.000276 | $0.000309 | $27,153.74 |
| 2025-02-11 | $0.000277 | $0.000277 | $0.000273 | $0.000277 | $29,541.65 |
| 2025-02-10 | $0.000277 | $0.000277 | $0.000272 | $0.000277 | $17,606.56 |
| 2025-02-09 | $0.000277 | $0.000277 | $0.000275 | $0.000277 | $9,088.36 |
| 2025-02-08 | $0.000272 | $0.000277 | $0.000271 | $0.000277 | $13,671.61 |
| 2025-02-07 | $0.000275 | $0.000277 | $0.00027 | $0.000271 | $11,316.85 |
| 2025-02-06 | $0.00009099 | $0.00009649 | $0.00007812 | $0.00007814 | $258.89 |
| 2025-02-05 | $0.00027 | $0.000271 | $0.000077 | $0.00009099 | $6,955.74 |
| 2025-02-04 | $0.000261 | $0.00027 | $0.000259 | $0.00027 | $6,795.48 |
| 2025-02-03 | $0.000072 | $0.000263 | $0.000072 | $0.000262 | $11,550.65 |
| 2025-02-02 | $0.000263 | $0.000263 | $0.00007 | $0.000072 | $1,322.81 |
| 2025-02-01 | $0.00026 | $0.000263 | $0.00026 | $0.000263 | $7,451.56 |
| 2025-01-31 | $0.00026 | $0.000263 | $0.000258 | $0.00026 | $12,815.48 |
| 2025-01-30 | $0.00026 | $0.00026 | $0.000257 | $0.000258 | $13,027.97 |
| 2025-01-29 | $0.000257 | $0.00026 | $0.000257 | $0.00026 | $12,412.58 |
| 2025-01-28 | $0.000263 | $0.000263 | $0.000254 | $0.00026 | $15,608.32 |
| 2025-01-27 | $0.000254 | $0.000263 | $0.000254 | $0.000259 | $14,431.37 |
| 2025-01-26 | $0.000256 | $0.000263 | $0.000254 | $0.000263 | $15,217.64 |
| 2025-01-25 | $0.00026 | $0.000263 | $0.000253 | $0.000263 | $14,197.99 |
| 2025-01-24 | $0.000263 | $0.000263 | $0.000253 | $0.000255 | $13,820.67 |
| 2025-01-23 | $0.000266 | $0.00027 | $0.00021 | $0.000256 | $14,602.89 |
| 2025-01-22 | $0.000334 | $0.000334 | $0.000263 | $0.00027 | $13,257.42 |
| 2025-01-21 | $0.000304 | $0.000335 | $0.000304 | $0.000326 | $17,390.57 |
| 2025-01-20 | $0.000441 | $0.000446 | $0.00024674 | $0.000304 | $15,843.66 |
| 2025-01-19 | $0.000547 | $0.000576 | $0.000416 | $0.000443 | $15,032.41 |
| 2025-01-18 | $0.000468 | $0.00055 | $0.000416 | $0.000546 | $12,743.99 |
| 2025-01-17 | $0.00057 | $0.00057 | $0.000402 | $0.000465 | $15,564.92 |
| 2025-01-16 | $0.000582 | $0.000597 | $0.000556 | $0.000563 | $12,545.84 |
| 2025-01-15 | $0.000641 | $0.0007485 | $0.000548 | $0.000582 | $13,686.75 |