PYRK Historical USD Price
Daily close · Aug 18, 2020 → Aug 20, 2021Daily price history
Jul 22, 2021 → Aug 20, 2021| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2021-08-20 | $0.00379979 | $0.00466542 | $0.00259002 | $0.00466542 | $4,572.27 |
| 2021-08-19 | $0.00469999 | $0.00469999 | $0.0027998 | $0.00379979 | $3,082.91 |
| 2021-08-18 | $0.00327658 | $0.00399999 | $0.00327658 | $0.00399999 | $3,497.39 |
| 2021-08-17 | $0.00297998 | $0.00327658 | $0.00279959 | $0.00327658 | $3,058.25 |
| 2021-08-16 | $0.00259999 | $0.00297998 | $0.00259999 | $0.00297998 | $3,761.94 |
| 2021-08-15 | $0.00234256 | $0.00303841 | $0.00220729 | $0.00259999 | $1,867.72 |
| 2021-08-14 | $0.00280825 | $0.00299899 | $0.0023257 | $0.00234256 | $7,688.34 |
| 2021-08-13 | $0.00264999 | $0.00299899 | $0.00231956 | $0.00280892 | $4,597.32 |
| 2021-08-12 | $0.0026983 | $0.00302499 | $0.00258514 | $0.00264999 | $2,365.30 |
| 2021-08-11 | $0.00302599 | $0.00302599 | $0.00269173 | $0.00269841 | $1,858.93 |
| 2021-08-10 | $0.00327658 | $0.00327658 | $0.00284784 | $0.00302599 | $1,848.87 |
| 2021-08-09 | $0.00327658 | $0.00499999 | $0.0027095 | $0.00327658 | $1,895.71 |
| 2021-08-08 | $0.00243742 | $0.00327658 | $0.00242986 | $0.00327658 | $2,399.11 |
| 2021-08-07 | $0.00255554 | $0.00296658 | $0.00242919 | $0.00244043 | $2,042.82 |
| 2021-08-06 | $0.00340578 | $0.00405786 | $0.00255554 | $0.00255554 | $2,387.17 |
| 2021-08-05 | $0.00397015 | $0.00457869 | $0.003 | $0.00340578 | $4,530.69 |
| 2021-08-04 | $0.00374718 | $0.00397918 | $0.00355684 | $0.00397273 | $685.89 |
| 2021-08-03 | $0.00370884 | $0.00386833 | $0.00358498 | $0.00374395 | $2,800.02 |
| 2021-08-02 | $0.00344536 | $0.0039136 | $0.00309999 | $0.00371085 | $3,417.17 |
| 2021-08-01 | $0.00319999 | $0.00359135 | $0.00298936 | $0.00345204 | $2,796.19 |
| 2021-07-31 | $0.00389628 | $0.00409549 | $0.00319999 | $0.00319999 | $2,267.96 |
| 2021-07-30 | $0.00349919 | $0.00406378 | $0.00309999 | $0.00389444 | $3,485.02 |
| 2021-07-29 | $0.00384056 | $0.00393633 | $0.00319999 | $0.00349991 | $1,858.73 |
| 2021-07-28 | $0.00356998 | $0.00390892 | $0.00356998 | $0.00384065 | $2,055.69 |
| 2021-07-27 | $0.00326727 | $0.00357762 | $0.00310651 | $0.00356998 | $2,363.78 |
| 2021-07-26 | $0.00318708 | $0.00341707 | $0.00309999 | $0.00326742 | $8,073.79 |
| 2021-07-25 | $0.00369999 | $0.00369999 | $0.001385 | $0.00318705 | $2,549.24 |
| 2021-07-24 | $0.00380319 | $0.0038272 | $0.00349744 | $0.00369999 | $3,811.18 |
| 2021-07-23 | $0.00419524 | $0.00422044 | $0.00356982 | $0.00379998 | $2,790.22 |
| 2021-07-22 | $0.00378999 | $0.00419657 | $0.00378998 | $0.00419561 | $2,839.43 |