PYRO Historical USD Price
Daily close · Mar 22, 2020 → Mar 30, 2021Daily price history
Mar 1, 2021 → Mar 30, 2021| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2021-03-30 | $0.00003638 | $0.00004518 | $0.0000358 | $0.00003681 | $18.41 |
| 2021-03-29 | $0.00003371 | $0.00003676 | $0.00003359 | $0.00003636 | $35.53 |
| 2021-03-28 | $0.00003428 | $0.00003448 | $0.00003329 | $0.00003373 | $10.52 |
| 2021-03-27 | $0.0000512 | $0.00005147 | $0.00003366 | $0.00003429 | $18.51 |
| 2021-03-26 | $0.00004768 | $0.00005093 | $0.00004768 | $0.00005093 | $0.50 |
| 2021-03-25 | $0.00003166 | $0.00004844 | $0.00003113 | $0.00004765 | $0.46 |
| 2021-03-24 | $0.00003342 | $0.00003472 | $0.00003133 | $0.00003172 | $15.62 |
| 2021-03-23 | $0.00005044 | $0.0000514 | $0.00003325 | $0.00003346 | $55.31 |
| 2021-03-22 | $0.00001782 | $0.00005349 | $0.00001755 | $0.0000505 | $0.49 |
| 2021-03-21 | $0.00003563 | $0.00003576 | $0.00001779 | $0.00001784 | $194.22 |
| 2021-03-20 | $0.00003619 | $0.00003687 | $0.00003608 | $0.0000368 | $0.66 |
| 2021-03-19 | $0.00003548 | $0.00003674 | $0.0000348 | $0.00003618 | $0.65 |
| 2021-03-18 | $0.00003653 | $0.00003691 | $0.0000353 | $0.00003555 | $0.44 |
| 2021-03-17 | $0.00003614 | $0.00003671 | $0.00002681 | $0.0000364 | $182.50 |
| 2021-03-16 | $0.00003591 | $0.00003602 | $0.00003583 | $0.00003602 | $0.64 |
| 2021-03-15 | $0.00078026 | $0.00078026 | $0.00065096 | $0.00066485 | $0.00 |
| 2021-03-14 | $0.0000384 | $0.00003863 | $0.00003709 | $0.00003748 | $137.87 |
| 2021-03-13 | $0.00065293 | $0.00081596 | $0.00001886 | $0.0000385 | $142.95 |
| 2021-03-12 | $0.00067784 | $0.0008855 | $0.00063945 | $0.0006546 | $0.00 |
| 2021-03-11 | $0.00066284 | $0.00090233 | $0.00064177 | $0.0007869 | $0.00 |
| 2021-03-10 | $0.00079137 | $0.00090493 | $0.00065603 | $0.00066527 | $0.00 |
| 2021-03-09 | $0.00078561 | $0.00090254 | $0.00066858 | $0.00090254 | $0.00 |
| 2021-03-08 | $0.00074628 | $0.00089223 | $0.00061815 | $0.00078564 | $0.00 |
| 2021-03-07 | $0.00071235 | $0.00085243 | $0.00060517 | $0.00085243 | $0.00 |
| 2021-03-06 | $0.00069898 | $0.0007133 | $0.00059551 | $0.00061281 | $0.00 |
| 2021-03-05 | $0.00003074 | $0.00003074 | $0.00002898 | $0.00003043 | $15.10 |
| 2021-03-04 | $0.00004745 | $0.00004789 | $0.00003024 | $0.00003079 | $16.13 |
| 2021-03-03 | $0.00054986 | $0.00076 | $0.00054736 | $0.00070855 | $0.00 |
| 2021-03-02 | $0.00057968 | $0.0006849 | $0.00054028 | $0.00055131 | $0.00 |
| 2021-03-01 | $0.00052468 | $0.00072826 | $0.00052286 | $0.00058032 | $0.00 |