PYO Historical USD Price
Daily close · Mar 8, 2022 → Mar 12, 2023Daily price history
Feb 11, 2023 → Mar 12, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-03-12 | $0.0000806 | $0.00008398 | $0.00007991 | $0.00008398 | $88.14 |
| 2023-03-11 | $0.00008099 | $0.00008208 | $0.00007904 | $0.00008058 | $84.57 |
| 2023-03-10 | $0.00008102 | $0.00008115 | $0.00008069 | $0.00008089 | $87.12 |
| 2023-03-09 | $0.00008468 | $0.00008582 | $0.00008042 | $0.00008175 | $9.26 |
| 2023-03-08 | $0.00008523 | $0.00008646 | $0.00008414 | $0.00008458 | $9.58 |
| 2023-03-07 | $0.00008484 | $0.00008547 | $0.00008395 | $0.00008523 | $9.66 |
| 2023-03-06 | $0.00008511 | $0.00008534 | $0.00008367 | $0.00008485 | $9.61 |
| 2023-03-05 | $0.00008538 | $0.00008617 | $0.00008486 | $0.00008509 | $9.64 |
| 2023-03-04 | $0.00008551 | $0.0000858 | $0.00008449 | $0.00008536 | $9.67 |
| 2023-03-03 | $0.00008833 | $0.00008836 | $0.00008491 | $0.00008546 | $9.68 |
| 2023-03-02 | $0.00008917 | $0.0000894 | $0.00008724 | $0.00008831 | $10.01 |
| 2023-03-01 | $0.00008924 | $0.00009065 | $0.00008862 | $0.0000892 | $10.11 |
| 2023-02-28 | $0.0000896 | $0.00009026 | $0.00008867 | $0.00008923 | $132.61 |
| 2023-02-27 | $0.00009162 | $0.00009179 | $0.00008847 | $0.0000896 | $404.28 |
| 2023-02-26 | $0.00009003 | $0.00009196 | $0.00008959 | $0.00009163 | $56.24 |
| 2023-02-25 | $0.00008999 | $0.00009018 | $0.00008854 | $0.00009001 | $45.93 |
| 2023-02-24 | $0.00009191 | $0.00009294 | $0.00008934 | $0.00008992 | $45.89 |
| 2023-02-23 | $0.00009358 | $0.00009425 | $0.00009129 | $0.00009196 | $14.39 |
| 2023-02-22 | $0.0000933 | $0.00009367 | $0.00009109 | $0.00009367 | $213.24 |
| 2023-02-21 | $0.00009496 | $0.00009542 | $0.00009283 | $0.00009321 | $212.20 |
| 2023-02-20 | $0.00009427 | $0.00009649 | $0.00009343 | $0.00009492 | $41.54 |
| 2023-02-19 | $0.00008793 | $0.00009609 | $0.00008743 | $0.00009419 | $2,301.71 |
| 2023-02-18 | $0.00008182 | $0.00008813 | $0.00008182 | $0.00008804 | $1,537.07 |
| 2023-02-17 | $0.00007893 | $0.00008264 | $0.0000788 | $0.00008193 | $196.22 |
| 2023-02-16 | $0.00008032 | $0.00008324 | $0.00007899 | $0.000079 | $516.27 |
| 2023-02-15 | $0.00007496 | $0.00008032 | $0.00007448 | $0.00008022 | $136.29 |
| 2023-02-14 | $0.00007407 | $0.00007604 | $0.00007301 | $0.00007493 | $38.49 |
| 2023-02-13 | $0.00007858 | $0.00007922 | $0.00007141 | $0.00007409 | $66.34 |
| 2023-02-12 | $0.00007804 | $0.00008048 | $0.00007702 | $0.00007857 | $1,372.04 |
| 2023-02-11 | $0.0000769 | $0.0000782 | $0.00007678 | $0.00007804 | $1,362.86 |