PYTH Historical USD Price
Daily close · Oct 9, 2025 → Oct 10, 2026Daily price history
Sep 11, 2026 → Oct 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-10 | $0.08029334 | $0.08220757 | $0.07788492 | $0.07878218 | $18.48M |
| 2026-10-09 | $0.08119193 | $0.0869882 | $0.07894201 | $0.0804377 | $41.84M |
| 2026-10-08 | $0.07362948 | $0.08425876 | $0.07193035 | $0.08129034 | $71.24M |
| 2026-10-07 | $0.07562496 | $0.07620144 | $0.07038896 | $0.07387406 | $18.20M |
| 2026-10-06 | $0.07901943 | $0.0807369 | $0.07577887 | $0.07584472 | $16.29M |
| 2026-10-05 | $0.0781346 | $0.08099929 | $0.07551005 | $0.07922785 | $14.48M |
| 2026-10-04 | $0.07817136 | $0.0804132 | $0.07738441 | $0.07807927 | $7.64M |
| 2026-10-03 | $0.0787797 | $0.08157947 | $0.07754101 | $0.07808269 | $10.88M |
| 2026-10-02 | $0.07426946 | $0.08062483 | $0.07418345 | $0.07865986 | $16.48M |
| 2026-10-01 | $0.07693765 | $0.07904203 | $0.07373385 | $0.07431131 | $10.79M |
| 2026-09-30 | $0.07870286 | $0.08122885 | $0.07593447 | $0.07715813 | $15.53M |
| 2026-09-29 | $0.0810529 | $0.08143781 | $0.07672726 | $0.07854117 | $21.82M |
| 2026-09-28 | $0.0837998 | $0.08471142 | $0.07812178 | $0.08125428 | $31.27M |
| 2026-09-27 | $0.08152319 | $0.08806392 | $0.081006 | $0.0835337 | $54.30M |
| 2026-09-26 | $0.07403658 | $0.0810847 | $0.07268293 | $0.0810371 | $31.79M |
| 2026-09-25 | $0.06838012 | $0.07505537 | $0.06775377 | $0.07422981 | $32.50M |
| 2026-09-24 | $0.06239193 | $0.07073369 | $0.06163836 | $0.06835584 | $27.42M |
| 2026-09-23 | $0.0671466 | $0.06816621 | $0.06092686 | $0.06254816 | $34.30M |
| 2026-09-22 | $0.06361492 | $0.06893996 | $0.06155939 | $0.06691217 | $48.64M |
| 2026-09-21 | $0.06181661 | $0.06620949 | $0.06039063 | $0.06336719 | $22.73M |
| 2026-09-20 | $0.06130748 | $0.06195792 | $0.05756882 | $0.06175267 | $16.43M |
| 2026-09-19 | $0.05997462 | $0.061776 | $0.059336 | $0.06099209 | $18.54M |
| 2026-09-18 | $0.05624923 | $0.06088752 | $0.05624923 | $0.0601505 | $19.30M |
| 2026-09-17 | $0.05297364 | $0.05729921 | $0.05279067 | $0.05621711 | $13.03M |
| 2026-09-16 | $0.05295067 | $0.05407368 | $0.05123362 | $0.05286528 | $9.63M |
| 2026-09-15 | $0.05608233 | $0.05682055 | $0.05186722 | $0.05279438 | $17.02M |
| 2026-09-14 | $0.05626313 | $0.14256515 | $0.0545429 | $0.05599438 | $10.62M |
| 2026-09-13 | $0.05487075 | $0.057716 | $0.05343882 | $0.05619294 | $10.54M |
| 2026-09-12 | $0.05085138 | $0.05572133 | $0.05082818 | $0.05491412 | $10.25M |
| 2026-09-11 | $0.05114 | $0.0539262 | $0.05009467 | $0.05083535 | $9.29M |