PYTHIA Historical USD Price
Daily close · Jan 14, 2025 → Jan 14, 2026Daily price history
Dec 16, 2025 → Jan 14, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-14 | $0.04918906 | $0.05195071 | $0.04788 | $0.05055 | $464,173.42 |
| 2026-01-13 | $0.04858 | $0.0501275 | $0.04802736 | $0.04909141 | $412,146.32 |
| 2026-01-12 | $0.04895564 | $0.05026629 | $0.04848779 | $0.04867 | $410,957.31 |
| 2026-01-11 | $0.04879914 | $0.0503585 | $0.04834 | $0.04896793 | $341,289.88 |
| 2026-01-10 | $0.04928514 | $0.05044914 | $0.04850979 | $0.04877857 | $501,336.21 |
| 2026-01-09 | $0.04875281 | $0.05032188 | $0.04695 | $0.04933886 | $443,034.87 |
| 2026-01-08 | $0.04938771 | $0.05026729 | $0.048235 | $0.04889375 | $557,803.96 |
| 2026-01-07 | $0.04939 | $0.04970813 | $0.048 | $0.04944986 | $410,379.70 |
| 2026-01-06 | $0.04916059 | $0.05029093 | $0.04798857 | $0.04931071 | $452,842.63 |
| 2026-01-05 | $0.04871375 | $0.04979469 | $0.04672821 | $0.049144 | $431,078.51 |
| 2026-01-04 | $0.05014281 | $0.05067 | $0.04836469 | $0.04854031 | $302,499.22 |
| 2026-01-03 | $0.04988 | $0.05083938 | $0.04684 | $0.05014393 | $414,540.61 |
| 2026-01-02 | $0.04909914 | $0.05066379 | $0.04875656 | $0.04998882 | $297,668.42 |
| 2026-01-01 | $0.04902 | $0.04963219 | $0.0482 | $0.04915107 | $338,629.74 |
| 2025-12-31 | $0.04885219 | $0.04919 | $0.04784 | $0.0489832 | $405,618.35 |
| 2025-12-30 | $0.04782219 | $0.05010393 | $0.04749857 | $0.04967375 | $334,667.88 |
| 2025-12-29 | $0.05077457 | $0.05205156 | $0.04685 | $0.04778844 | $368,943.61 |
| 2025-12-28 | $0.050135 | $0.05077457 | $0.05001114 | $0.05077457 | $294,217.35 |
| 2025-12-27 | $0.05055036 | $0.05121 | $0.04974813 | $0.05083543 | $317,186.14 |
| 2025-12-26 | $0.04891 | $0.05087031 | $0.04854643 | $0.05055036 | $248,058.17 |
| 2025-12-25 | $0.04993063 | $0.05029313 | $0.04875156 | $0.04891 | $294,065.86 |
| 2025-12-24 | $0.04867536 | $0.05026344 | $0.04768757 | $0.04993063 | $280,621.54 |
| 2025-12-23 | $0.0483 | $0.04936 | $0.04777088 | $0.04864914 | $228,613.41 |
| 2025-12-22 | $0.05033114 | $0.05081179 | $0.04731953 | $0.04835 | $401,706.84 |
| 2025-12-21 | $0.04872243 | $0.05127379 | $0.04773929 | $0.05033114 | $367,664.11 |
| 2025-12-20 | $0.05011313 | $0.05017 | $0.048513 | $0.04872243 | $337,028.05 |
| 2025-12-19 | $0.04945 | $0.05171 | $0.04636281 | $0.05009 | $360,237.71 |
| 2025-12-18 | $0.04752814 | $0.05164 | $0.04751969 | $0.04945 | $514,868.89 |
| 2025-12-17 | $0.04967281 | $0.05123421 | $0.04676086 | $0.04752814 | $213,152.46 |
| 2025-12-16 | $0.04940229 | $0.05014786 | $0.04854813 | $0.04966271 | $210,077.07 |