QDAO Historical USD Price
Daily close · Jun 26, 2019 → Jul 23, 2020Daily price history
Jun 23, 2020 → Jul 23, 2020| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2020-07-23 | $9.50 | $9.61 | $9.46 | $9.58 | $41.06 |
| 2020-07-22 | $9.38 | $9.51 | $9.30 | $9.50 | $40.72 |
| 2020-07-21 | $9.17 | $9.41 | $9.17 | $9.38 | $40.19 |
| 2020-07-20 | $8.95 | $9.20 | $8.93 | $9.17 | $39.28 |
| 2020-07-19 | $9.17 | $9.18 | $8.88 | $8.95 | $38.71 |
| 2020-07-18 | $9.16 | $9.22 | $9.13 | $9.17 | $39.31 |
| 2020-07-17 | $9.14 | $9.18 | $9.10 | $9.16 | $39.26 |
| 2020-07-16 | $9.20 | $9.22 | $9.07 | $9.14 | $39.17 |
| 2020-07-15 | $9.24 | $9.25 | $9.18 | $9.20 | $39.44 |
| 2020-07-14 | $9.24 | $9.24 | $9.18 | $9.19 | $39.38 |
| 2020-07-13 | $9.30 | $9.32 | $9.21 | $9.24 | $39.61 |
| 2020-07-12 | $9.23 | $9.32 | $9.19 | $9.29 | $39.81 |
| 2020-07-11 | $9.29 | $9.29 | $9.20 | $9.23 | $39.57 |
| 2020-07-10 | $9.23 | $9.30 | $9.15 | $9.28 | $39.78 |
| 2020-07-09 | $9.08 | $9.41 | $9.03 | $9.24 | $39.59 |
| 2020-07-08 | $9.26 | $9.31 | $8.96 | $9.07 | $39.25 |
| 2020-07-07 | $9.34 | $9.41 | $9.22 | $9.25 | $39.65 |
| 2020-07-06 | $9.10 | $9.34 | $9.08 | $9.34 | $40.20 |
| 2020-07-05 | $9.15 | $9.15 | $8.98 | $9.10 | $38.98 |
| 2020-07-04 | $1.82 | $9.14 | $1.81 | $9.14 | $43.55 |
| 2020-07-03 | $9.10 | $9.11 | $1.81 | $1.83 | $13.61 |
| 2020-07-01 | $9.14 | $9.28 | $9.12 | $9.23 | $39.55 |
| 2020-06-30 | $9.19 | $9.21 | $9.09 | $9.15 | $39.21 |
| 2020-06-29 | $9.15 | $9.21 | $9.05 | $9.18 | $39.34 |
| 2020-06-28 | $9.05 | $9.21 | $9.01 | $9.15 | $39.21 |
| 2020-06-27 | $9.19 | $9.97 | $8.98 | $9.06 | $38.82 |
| 2020-06-26 | $9.00 | $9.30 | $8.97 | $9.19 | $42.98 |
| 2020-06-25 | $9.34 | $9.35 | $8.98 | $9.00 | $38.77 |
| 2020-06-24 | $9.62 | $9.66 | $9.32 | $9.38 | $40.21 |
| 2020-06-23 | $9.66 | $9.67 | $9.57 | $9.61 | $41.20 |