QGOV Historical USD Price
Daily close · Oct 1, 2024 → Nov 6, 2025Daily price history
Oct 8, 2025 → Nov 6, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-11-06 | $0.00554 | $0.00556 | $0.00552 | $0.00553 | $103,008.11 |
| 2025-11-05 | $0.00551 | $0.00555 | $0.00551 | $0.00555 | $100,466.41 |
| 2025-11-04 | $0.00551 | $0.00551 | $0.00551 | $0.00551 | $100,322.41 |
| 2025-11-03 | $0.00554 | $0.00554 | $0.00551 | $0.00551 | $100,322.41 |
| 2025-11-02 | $0.00553 | $0.00554 | $0.00551 | $0.00551 | $100,097.72 |
| 2025-11-01 | $0.00552 | $0.00554 | $0.00551 | $0.00553 | $99,845.63 |
| 2025-10-31 | $0.00552 | $0.00554 | $0.00552 | $0.00553 | $100,099.63 |
| 2025-10-30 | $0.00552 | $0.00554 | $0.00552 | $0.00552 | $100,272.15 |
| 2025-10-29 | $0.00555 | $0.00558 | $0.00551 | $0.00552 | $100,319.23 |
| 2025-10-28 | $0.00557 | $0.00557 | $0.00552 | $0.00554 | $102,105.23 |
| 2025-10-27 | $0.0056 | $0.00566 | $0.00555 | $0.00557 | $99,808.89 |
| 2025-10-26 | $0.00553 | $0.00563 | $0.00552 | $0.00562 | $101,646.39 |
| 2025-10-25 | $0.00552 | $0.00555 | $0.00551 | $0.00553 | $99,096.80 |
| 2025-10-24 | $0.00552 | $0.00576 | $0.00551 | $0.00553 | $101,229.87 |
| 2025-10-23 | $0.00555 | $0.00559 | $0.00551 | $0.00552 | $98,393.28 |
| 2025-10-22 | $0.0056 | $0.0056 | $0.00555 | $0.00556 | $99,173.96 |
| 2025-10-21 | $0.00587 | $0.00593 | $0.00559 | $0.0056 | $102,112.06 |
| 2025-10-20 | $0.00567 | $0.00599 | $0.00565 | $0.00587 | $102,699.55 |
| 2025-10-19 | $0.0063 | $0.00631 | $0.00565 | $0.00566 | $92,403.30 |
| 2025-10-18 | $0.00634 | $0.00636 | $0.00626 | $0.0063 | $100,515.34 |
| 2025-10-17 | $0.00593 | $0.00647 | $0.00562 | $0.00634 | $107,417.73 |
| 2025-10-16 | $0.00574 | $0.00621 | $0.00564 | $0.00594 | $102,407.47 |
| 2025-10-15 | $0.00555 | $0.00585 | $0.00552 | $0.00569 | $102,214.32 |
| 2025-10-14 | $0.00555 | $0.00559 | $0.00552 | $0.00554 | $102,489.56 |
| 2025-10-13 | $0.00552 | $0.00583 | $0.00552 | $0.00554 | $100,051.06 |
| 2025-10-12 | $0.00552 | $0.00558 | $0.00551 | $0.00553 | $99,924.15 |
| 2025-10-11 | $0.00551 | $0.00554 | $0.00551 | $0.00553 | $100,073.52 |
| 2025-10-10 | $0.00554 | $0.00554 | $0.00551 | $0.00554 | $99,968.53 |
| 2025-10-09 | $0.00553 | $0.00555 | $0.00551 | $0.00552 | $103,308.43 |
| 2025-10-08 | $0.00553 | $0.00554 | $0.00551 | $0.00552 | $99,760.84 |