QACE Historical USD Price
Daily close · Sep 18, 2025 → Sep 9, 2026Daily price history
Aug 11, 2026 → Sep 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-09 | $0.00001465 | $0.00001486 | $0.00001443 | $0.00001455 | $17.18 |
| 2026-09-08 | $0.00001468 | $0.00001478 | $0.00001441 | $0.00001464 | $17.29 |
| 2026-09-07 | $0.00001494 | $0.00001505 | $0.0000146 | $0.00001469 | $17.34 |
| 2026-09-06 | $0.00001475 | $0.00001499 | $0.00001472 | $0.00001495 | $1.53 |
| 2026-09-05 | $0.0000146 | $0.00001481 | $0.00001454 | $0.00001475 | $1.51 |
| 2026-09-04 | $0.00001491 | $0.0000151 | $0.00001448 | $0.00001459 | $31.22 |
| 2026-09-03 | $0.00001431 | $0.000015 | $0.00001417 | $0.00001492 | $3.34 |
| 2026-09-02 | $0.00001446 | $0.0000145 | $0.0000141 | $0.00001429 | $15.06 |
| 2026-09-01 | $0.00001474 | $0.00001485 | $0.00001428 | $0.00001446 | $15.24 |
| 2026-08-31 | $0.00001446 | $0.00001486 | $0.00001436 | $0.00001474 | $15.54 |
| 2026-08-30 | $0.00001469 | $0.00001511 | $0.00001435 | $0.00001444 | $15.22 |
| 2026-08-29 | $0.0000146 | $0.0000147 | $0.00001453 | $0.00001469 | $15.48 |
| 2026-08-28 | $0.00001501 | $0.00001512 | $0.00001446 | $0.0000146 | $15.39 |
| 2026-08-27 | $0.00001492 | $0.00001527 | $0.0000148 | $0.00001501 | $15.82 |
| 2026-08-26 | $0.00001456 | $0.00001496 | $0.0000145 | $0.00001493 | $14.03 |
| 2026-08-25 | $0.00001479 | $0.00001508 | $0.00001443 | $0.00001454 | $13.66 |
| 2026-08-24 | $0.00001463 | $0.00001507 | $0.00001446 | $0.00001477 | $36.62 |
| 2026-08-23 | $0.00001441 | $0.00001475 | $0.00001406 | $0.00001464 | $81.27 |
| 2026-08-22 | $0.00001495 | $0.00001502 | $0.00001425 | $0.00001442 | $80.01 |
| 2026-08-21 | $0.00001384 | $0.00001511 | $0.00001383 | $0.00001495 | $82.97 |
| 2026-08-20 | $0.0000134 | $0.00001395 | $0.00001325 | $0.00001383 | $76.77 |
| 2026-08-19 | $0.0000114 | $0.00001368 | $0.00001134 | $0.00001339 | $74.33 |
| 2026-08-18 | $0.00001138 | $0.00001141 | $0.00001123 | $0.00001141 | $63.32 |
| 2026-08-17 | $0.00001115 | $0.00001139 | $0.00001114 | $0.00001138 | $63.15 |
| 2026-08-16 | $0.00001114 | $0.00001124 | $0.00001111 | $0.00001115 | $61.91 |
| 2026-08-15 | $0.00001127 | $0.0000113 | $0.00001111 | $0.00001114 | $71.52 |
| 2026-08-14 | $0.0000113 | $0.00001133 | $0.00001117 | $0.00001127 | $11.48 |
| 2026-08-13 | $0.00001126 | $0.00001137 | $0.00001122 | $0.00001129 | $11.50 |
| 2026-08-12 | $0.00001128 | $0.00001148 | $0.00001124 | $0.00001126 | $11.46 |
| 2026-08-11 | $0.00001122 | $0.00001136 | $0.00001121 | $0.00001128 | $11.49 |