QANX Historical USD Price
Daily close · Jan 19, 2023 → Jan 18, 2024Daily price history
Dec 20, 2023 → Jan 18, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-01-18 | $0.02292838 | $0.02431163 | $0.02261817 | $0.0229652 | $336,990.59 |
| 2024-01-17 | $0.02105598 | $0.02320034 | $0.02029632 | $0.02295766 | $337,803.57 |
| 2024-01-16 | $0.02182947 | $0.02209374 | $0.02029972 | $0.02107205 | $375,274.15 |
| 2024-01-15 | $0.02192755 | $0.02300791 | $0.02150797 | $0.02185681 | $367,587.99 |
| 2024-01-14 | $0.02259476 | $0.02281356 | $0.02190424 | $0.02192832 | $294,737.56 |
| 2024-01-13 | $0.02388905 | $0.02441002 | $0.02206861 | $0.02261283 | $400,269.36 |
| 2024-01-12 | $0.02600339 | $0.02603097 | $0.02304171 | $0.02381885 | $413,844.30 |
| 2024-01-11 | $0.02618051 | $0.0265596 | $0.02409039 | $0.02602308 | $561,948.31 |
| 2024-01-10 | $0.02390139 | $0.0266732 | $0.0210685 | $0.0262004 | $646,587.06 |
| 2024-01-09 | $0.02244973 | $0.02413263 | $0.02190284 | $0.02392201 | $426,582.23 |
| 2024-01-08 | $0.02473443 | $0.02485602 | $0.02243519 | $0.02245313 | $460,559.99 |
| 2024-01-07 | $0.0235992 | $0.02581109 | $0.02356589 | $0.02475722 | $375,959.92 |
| 2024-01-06 | $0.02488128 | $0.02550158 | $0.02353792 | $0.02360975 | $472,450.26 |
| 2024-01-05 | $0.02609176 | $0.02699238 | $0.02485998 | $0.02490119 | $343,974.66 |
| 2024-01-04 | $0.0270088 | $0.02785076 | $0.02548437 | $0.02597223 | $439,639.15 |
| 2024-01-03 | $0.02873622 | $0.0288236 | $0.02555827 | $0.02703107 | $534,392.86 |
| 2024-01-02 | $0.02769157 | $0.0297428 | $0.02750525 | $0.02875307 | $376,695.95 |
| 2024-01-01 | $0.02721163 | $0.02853342 | $0.02717779 | $0.02770238 | $375,240.49 |
| 2023-12-31 | $0.02971069 | $0.02978872 | $0.02600145 | $0.0272089 | $751,668.27 |
| 2023-12-30 | $0.03063555 | $0.03276877 | $0.02913591 | $0.02974116 | $686,775.59 |
| 2023-12-29 | $0.0309197 | $0.03196046 | $0.03019992 | $0.03065869 | $357,879.97 |
| 2023-12-28 | $0.03266822 | $0.03424576 | $0.03044945 | $0.0309381 | $423,533.91 |
| 2023-12-27 | $0.02973999 | $0.03318511 | $0.02914542 | $0.03266661 | $458,471.43 |
| 2023-12-26 | $0.0301492 | $0.03189388 | $0.02878784 | $0.02976018 | $400,558.52 |
| 2023-12-25 | $0.03210449 | $0.03284264 | $0.02963028 | $0.03016852 | $506,448.24 |
| 2023-12-24 | $0.03171933 | $0.03351404 | $0.03107169 | $0.03215095 | $476,045.61 |
| 2023-12-23 | $0.03228638 | $0.03234941 | $0.03046186 | $0.03175738 | $368,049.15 |
| 2023-12-22 | $0.03379066 | $0.03460002 | $0.0319416 | $0.03231358 | $478,662.41 |
| 2023-12-21 | $0.03397581 | $0.03580443 | $0.03188247 | $0.03380589 | $533,985.87 |
| 2023-12-20 | $0.03092028 | $0.03421145 | $0.03092028 | $0.03398063 | $512,410.09 |